Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	24.24	5,340
10/27/2014	+0.50 / +0.96%	52.00	52.50	50.00	52.50	52.50	24.24	780
10/24/2014	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	24.01	920
10/23/2014	-0.50 / -0.94%	52.00	52.50	50.00	52.50	52.50	24.24	3,000
10/22/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	23.78	100
10/21/2014	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	23.78	790
10/20/2014	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	24.00	4,160
10/17/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	23.78	0
10/16/2014	0.00 / 0.00%	52.00	53.00	51.00	53.00	53.00	23.78	320
10/15/2014	0.00 / 0.00%	54.50	54.50	53.00	53.00	53.00	23.78	1,320
10/14/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	23.78	2,120
10/13/2014	+0.50 / +0.95%	53.50	53.50	53.00	53.00	53.00	23.78	2,180
10/10/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	23.55	1,630
10/9/2014	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	23.33	4,690
10/8/2014	+1.00 / +1.98%	50.50	52.00	50.50	51.50	51.50	23.11	8,750
10/7/2014	-2.00 / -3.81%	51.50	51.50	50.50	50.50	50.50	22.66	1,050
10/6/2014	+1.00 / +1.94%	50.50	52.50	50.50	52.50	52.50	23.55	770
10/3/2014	-1.00 / -1.90%	51.00	51.50	51.00	51.50	51.50	23.11	1,020
10/2/2014	-0.50 / -0.94%	52.00	52.50	51.00	52.50	52.50	23.55	4,460
10/1/2014	-1.00 / -1.85%	51.00	54.00	51.00	53.00	53.00	23.78	320
9/30/2014	0.00 / 0.00%	51.00	54.00	51.00	54.00	54.00	24.23	1,270
9/29/2014	+3.00 / +5.88%	50.00	54.50	50.00	54.00	54.00	24.23	730
9/26/2014	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	22.88	1,400
9/25/2014	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	22.66	2,180
9/24/2014	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	22.88	1,010
9/23/2014	0.00 / 0.00%	50.50	51.00	50.50	51.00	51.00	22.88	1,000
9/22/2014	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	22.88	1,690
9/19/2014	-0.50 / -0.98%	51.00	51.00	49.10	50.50	50.50	22.66	1,190
9/18/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	22.88	10
9/17/2014	0.00 / 0.00%	49.00	51.00	49.00	51.00	51.00	22.88	310

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,700	7.10	0.00%
ACL	16,800	10.05	0.00%
AGF	0	2.30	0.00%
ANV	1,135,600	14.80	-2.31%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,513,100	35.30	-0.70%