Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2007	0.00 / 0.00%	103.00	104.00	103.00	104.00	104.00	11.93	28,540
10/19/2007	+1.00 / +0.97%	103.00	104.00	103.00	104.00	104.00	11.93	44,340
10/18/2007	-1.00 / -0.96%	103.00	105.00	103.00	103.00	103.00	11.81	46,480
10/17/2007	+1.00 / +0.97%	103.00	105.00	103.00	104.00	104.00	11.93	41,360
10/16/2007	-1.00 / -0.96%	103.00	104.00	103.00	103.00	103.00	11.81	35,280
10/15/2007	-1.00 / -0.95%	104.00	106.00	104.00	104.00	104.00	11.93	23,720
10/12/2007	0.00 / 0.00%	104.00	106.00	104.00	105.00	105.00	12.04	22,940
10/11/2007	-1.00 / -0.94%	105.00	106.00	105.00	105.00	105.00	12.04	42,370
10/10/2007	0.00 / 0.00%	105.00	106.00	105.00	106.00	106.00	12.16	39,430
10/9/2007	0.00 / 0.00%	106.00	108.00	106.00	106.00	106.00	12.16	45,250
10/8/2007	+1.00 / +0.95%	105.00	107.00	105.00	106.00	106.00	12.16	72,200
10/5/2007	-1.00 / -0.94%	105.00	107.00	105.00	105.00	105.00	12.04	34,990
10/4/2007	0.00 / 0.00%	105.00	108.00	105.00	106.00	106.00	12.16	88,930
10/3/2007	-1.00 / -0.93%	105.00	106.00	105.00	106.00	106.00	12.16	34,340
10/2/2007	-1.00 / -0.93%	105.00	109.00	105.00	107.00	107.00	12.27	90,070
10/1/2007	+3.00 / +2.86%	106.00	108.00	106.00	108.00	108.00	12.39	61,560
9/28/2007	+2.00 / +1.94%	103.00	105.00	103.00	105.00	105.00	12.04	27,150
9/27/2007	-2.00 / -1.90%	103.00	104.00	103.00	103.00	103.00	11.81	16,820
9/26/2007	-2.00 / -1.87%	104.00	106.00	104.00	105.00	105.00	12.04	21,180
9/25/2007	+3.00 / +2.88%	105.00	107.00	105.00	107.00	107.00	12.27	49,220
9/24/2007	+1.00 / +0.97%	103.00	104.00	103.00	104.00	104.00	11.93	26,520
9/21/2007	+1.00 / +0.98%	102.00	103.00	102.00	103.00	103.00	11.81	28,810
9/20/2007	+1.00 / +0.99%	102.00	103.00	102.00	102.00	102.00	11.70	30,950
9/19/2007	0.00 / 0.00%	100.00	101.00	100.00	101.00	101.00	11.58	20,940
9/18/2007	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	11.58	17,470
9/17/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	11.58	16,380
9/14/2007	+1.00 / +0.99%	101.00	102.00	101.00	102.00	102.00	11.70	19,970
9/13/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	11.58	10,160
9/12/2007	-1.00 / -0.97%	102.00	103.00	102.00	102.00	102.00	11.70	13,950
9/11/2007	+1.00 / +0.98%	102.00	103.00	102.00	103.00	103.00	11.81	11,730

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	6,200	7.00	2.19%
ACL	140,500	10.95	0.00%
AGF	0	2.10	0.00%
ANV	3,619,400	18.85	3.29%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	4,026,400	35.10	-0.99%