Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-4.20 / -6.46%	64.50	65.50	60.80	60.80	63.29	60.80	9,300
10/17/2025	0.00 / 0.00%	66.30	66.30	64.70	65.00	65.19	65.00	17,900
10/16/2025	+1.80 / +2.85%	64.00	65.00	63.40	65.00	64.30	65.00	12,700
10/15/2025	-0.60 / -0.94%	63.80	63.80	62.60	63.20	63.15	63.20	14,300
10/14/2025	0.00 / 0.00%	63.50	65.00	63.50	63.80	64.64	63.80	10,300
10/13/2025	+0.10 / +0.16%	62.50	63.80	62.50	63.80	63.43	63.80	3,900
10/10/2025	-0.90 / -1.39%	65.70	65.70	63.00	63.70	63.78	63.70	17,400
10/9/2025	-0.40 / -0.62%	64.80	65.00	63.50	64.60	64.66	64.60	9,100
10/8/2025	0.00 / 0.00%	66.90	66.90	64.70	65.00	65.07	65.00	4,800
10/7/2025	-0.70 / -1.07%	64.70	65.30	64.50	65.00	64.91	65.00	14,000
10/6/2025	+1.30 / +2.02%	63.80	66.90	63.80	65.70	65.27	65.70	9,300
10/3/2025	-1.90 / -2.87%	65.10	65.50	63.50	64.40	64.19	64.40	22,300
10/2/2025	-1.20 / -1.78%	68.20	68.20	66.10	66.30	66.78	66.30	16,100
10/1/2025	-1.30 / -1.89%	71.80	71.80	67.10	67.50	68.70	67.50	16,200
9/30/2025	-3.10 / -4.31%	71.70	71.70	67.00	68.80	69.56	68.80	14,400
9/29/2025	-0.20 / -0.28%	73.00	73.00	71.90	71.90	72.21	71.90	16,800
9/26/2025	+0.20 / +0.28%	71.50	72.10	71.50	72.10	71.83	72.10	5,900
9/25/2025	-0.50 / -0.69%	69.00	72.20	69.00	71.90	71.56	71.90	3,400
9/24/2025	0.00 / 0.00%	72.50	72.60	72.10	72.40	72.46	72.40	7,200
9/23/2025	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	72.40	2,900
9/22/2025	-1.20 / -1.63%	73.00	74.40	71.90	72.40	73.20	72.40	31,600
9/19/2025	+0.30 / +0.41%	75.60	75.60	73.20	73.60	74.00	73.60	15,300
9/18/2025	+0.40 / +0.55%	72.90	74.00	72.20	73.30	72.89	73.30	12,600
9/17/2025	-0.60 / -0.82%	73.50	74.50	72.20	72.90	72.86	72.90	22,200
9/16/2025	-0.40 / -0.54%	73.80	75.00	73.10	73.50	73.89	73.50	13,700
9/15/2025	+4.70 / +6.79%	69.20	74.00	69.20	73.90	73.54	73.90	97,300
9/12/2025	+2.10 / +3.13%	67.90	69.90	67.10	69.20	68.73	69.20	18,000
9/11/2025	+1.70 / +2.60%	65.50	68.00	65.50	67.10	66.83	67.10	18,200
9/10/2025	0.00 / 0.00%	65.50	67.00	65.10	65.40	66.09	65.40	10,300
9/9/2025	+0.40 / +0.62%	64.80	66.00	64.50	65.40	65.47	65.40	14,000

<<Previous 30 days Next 4 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%