Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	-0.10 / -0.25%	39.80	39.80	39.20	39.80	39.37	39.80	1,100
10/17/2024	+0.15 / +0.38%	40.00	40.40	39.10	39.90	39.81	39.90	3,000
10/16/2024	-0.05 / -0.13%	39.50	39.80	39.00	39.75	39.31	39.75	1,400
10/15/2024	-0.05 / -0.13%	38.95	39.80	38.85	39.80	39.36	39.80	500
10/14/2024	-0.10 / -0.25%	39.05	39.85	39.00	39.85	39.07	39.85	1,300
10/11/2024	-0.05 / -0.13%	39.15	40.00	39.15	39.95	39.46	39.95	800
10/10/2024	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	40.00	100
10/9/2024	-0.40 / -1.02%	40.00	40.40	39.00	39.00	39.10	39.00	5,700
10/8/2024	-0.50 / -1.25%	39.40	39.40	39.40	39.40	39.40	39.40	100
10/7/2024	-0.10 / -0.25%	39.90	39.90	39.60	39.90	39.78	39.90	500
10/4/2024	+0.15 / +0.38%	39.95	40.00	39.95	40.00	39.98	40.00	200
10/3/2024	-0.05 / -0.13%	39.85	39.85	39.85	39.85	39.85	39.85	200
10/2/2024	-0.60 / -1.48%	39.10	39.90	39.00	39.90	39.42	39.90	1,400
10/1/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
9/30/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
9/27/2024	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.10	40.50	500
9/26/2024	-0.90 / -2.17%	40.00	40.50	39.00	40.50	39.29	40.50	6,300
9/25/2024	-0.10 / -0.24%	39.30	41.40	39.00	41.40	39.48	41.40	6,300
9/24/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
9/23/2024	+0.20 / +0.48%	40.10	41.50	38.50	41.50	39.55	41.50	5,500
9/20/2024	+0.80 / +1.98%	40.55	41.30	40.00	41.30	40.31	41.30	2,500
9/19/2024	-1.20 / -2.88%	41.00	41.10	39.40	40.50	40.26	40.50	3,200
9/18/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
9/17/2024	-1.80 / -4.14%	42.80	42.80	40.60	41.70	41.36	41.70	2,100
9/16/2024	+1.70 / +4.07%	43.50	43.50	43.50	43.50	43.50	43.50	100
9/13/2024	0.00 / 0.00%	40.50	41.80	40.50	41.80	40.83	41.80	400
9/12/2024	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
9/11/2024	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	300
9/10/2024	-0.10 / -0.24%	41.15	41.80	41.15	41.80	41.48	41.80	200
9/9/2024	-0.10 / -0.24%	41.85	41.90	41.85	41.90	41.88	41.90	200

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%