Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	0.00 / 0.00%	55.50	55.50	54.50	55.00	55.00	10.98	3,760
10/13/2010	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	10.98	33,280
10/12/2010	+0.50 / +0.90%	56.00	56.00	54.50	56.00	56.00	11.18	24,980
10/11/2010	+1.50 / +2.78%	56.00	56.00	54.50	55.50	55.50	11.08	55,390
10/8/2010	-1.50 / -2.70%	54.50	54.50	54.00	54.00	54.00	10.78	36,290
10/7/2010	+1.00 / +1.83%	55.00	55.50	54.00	55.50	55.50	11.08	10,490
10/6/2010	-1.00 / -1.80%	54.50	55.00	54.50	54.50	54.50	10.88	19,750
10/5/2010	0.00 / 0.00%	53.50	55.50	53.50	55.50	55.50	11.08	13,870
10/4/2010	0.00 / 0.00%	54.00	55.50	53.50	55.50	55.50	11.08	31,720
10/1/2010	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	11.08	127,460
9/30/2010	0.00 / 0.00%	59.00	59.00	57.00	58.00	58.00	11.57	80,920
9/29/2010	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	11.57	373,030
9/28/2010	+0.50 / +0.91%	56.00	56.00	54.50	55.50	55.50	11.08	22,140
9/27/2010	+2.50 / +4.76%	53.00	55.00	52.50	55.00	55.00	10.98	94,300
9/24/2010	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	10.48	9,460
9/23/2010	+1.00 / +1.94%	51.00	52.50	51.00	52.50	52.50	10.48	43,500
9/22/2010	-1.00 / -1.90%	52.00	52.00	51.00	51.50	51.50	10.28	41,250
9/21/2010	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	10.48	20,990
9/20/2010	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	10.48	31,700
9/17/2010	+1.00 / +1.96%	51.50	52.00	51.50	52.00	52.00	10.38	11,710
9/16/2010	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	10.18	37,420
9/15/2010	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	10.08	2,200
9/14/2010	0.00 / 0.00%	52.50	52.50	50.50	51.00	51.00	10.18	13,570
9/13/2010	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	10.18	11,540
9/10/2010	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	10.38	63,820
9/9/2010	+2.00 / +3.92%	52.00	53.00	52.00	53.00	53.00	10.58	73,490
9/8/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	10.18	13,600
9/7/2010	+1.00 / +2.00%	50.00	51.00	47.80	51.00	51.00	10.18	18,980
9/6/2010	+0.80 / +1.63%	50.00	51.00	50.00	50.00	50.00	9.98	17,220
9/1/2010	-0.80 / -1.60%	50.50	50.50	49.00	49.20	49.20	9.82	21,590

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025