Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2013	-0.30 / -0.71%	40.40	42.00	40.30	42.00	42.00	15.29	3,030
1/7/2013	0.00 / 0.00%	42.50	42.50	42.00	42.30	42.30	15.40	560
1/4/2013	-0.20 / -0.47%	42.50	42.50	42.10	42.30	42.30	15.40	1,450
1/3/2013	0.00 / 0.00%	40.60	42.50	40.60	42.50	42.50	15.47	190
1/2/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	15.47	200
12/28/2012	+1.60 / +3.91%	42.50	42.90	42.50	42.50	42.50	15.47	9,870
12/27/2012	+1.10 / +2.76%	41.00	41.00	38.00	40.90	40.90	14.89	6,010
12/26/2012	+1.80 / +4.74%	38.20	39.80	38.20	39.80	39.80	14.49	8,120
12/25/2012	-0.10 / -0.26%	38.10	38.10	37.00	38.00	38.00	13.83	21,280
12/24/2012	+0.10 / +0.26%	38.00	38.30	38.00	38.10	38.10	13.87	390,110
12/21/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.83	0
12/20/2012	0.00 / 0.00%	37.40	38.00	37.30	38.00	38.00	13.83	9,290
12/19/2012	+0.10 / +0.26%	37.90	38.00	37.90	38.00	38.00	13.83	4,220
12/18/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	13.80	0
12/17/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	13.80	0
12/14/2012	0.00 / 0.00%	38.00	38.00	37.60	37.90	37.90	13.80	1,550
12/13/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	13.80	0
12/12/2012	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	13.80	100
12/11/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.83	0
12/10/2012	+0.20 / +0.53%	38.00	38.00	37.90	38.00	38.00	13.83	4,450
12/7/2012	0.00 / 0.00%	37.50	37.80	37.50	37.80	37.80	13.76	2,420
12/6/2012	-0.20 / -0.53%	37.70	38.00	37.70	37.80	37.80	13.76	2,580
12/5/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.83	1,640
12/4/2012	+0.10 / +0.26%	38.00	38.00	37.90	38.00	38.00	13.83	670
12/3/2012	+0.10 / +0.26%	39.40	39.50	37.90	37.90	37.90	13.80	1,770
11/30/2012	-0.20 / -0.53%	37.90	37.90	37.80	37.80	37.80	13.76	1,480
11/29/2012	0.00 / 0.00%	37.80	38.00	37.80	38.00	38.00	13.83	620
11/28/2012	0.00 / 0.00%	37.60	38.00	37.50	38.00	38.00	13.83	70
11/27/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.83	3,000
11/26/2012	-0.40 / -1.04%	38.10	38.10	37.90	38.00	38.00	13.83	2,760

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025