Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 29, 2024 8:58:12 PM - Markets open
VN-INDEX 1,281.47 +0.03/+0.00%
HNX-INDEX 237.88 -0.35/-0.15%
UPCOM-INDEX 93.85 -0.28/-0.30%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
41.50 -0.45/-1.07%
3:05:00 PM
Closing price on 1/3/2024
37.45 +2.45/+7.00%
Open 37.45
High 37.45
Low 37.45
Volume 4,100
Split-adjusted Price 35.48

Create Alert at: 39 43 45 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2024 +2.45 / +7.00% 37.45 37.45 37.45 37.45 37.45 35.48 4,100
1/2/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 100
12/29/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 0
12/28/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 3,400
12/27/2023 +0.45 / +1.30% 35.00 35.00 35.00 35.00 35.00 33.16 100
12/26/2023 0.00 / 0.00% 34.55 34.55 34.55 34.55 34.55 32.73 0
12/25/2023 +0.05 / +0.14% 34.50 34.55 34.50 34.55 34.51 32.73 400
12/22/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 1,600
12/21/2023 -0.50 / -1.43% 34.50 34.50 34.50 34.50 34.50 32.68 100
12/20/2023 -0.50 / -1.41% 35.00 35.00 35.00 35.00 35.00 33.16 100
12/19/2023 +1.00 / +2.90% 35.50 35.50 35.50 35.50 35.50 33.63 100
12/18/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 0
12/15/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 0
12/14/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 0
12/13/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 1,000
12/12/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 2,100
12/11/2023 +0.50 / +1.47% 34.50 34.50 34.50 34.50 34.50 32.68 1,500
12/8/2023 -1.00 / -2.86% 34.00 34.00 34.00 34.00 34.00 32.21 200
12/7/2023 -1.00 / -2.78% 35.00 35.00 35.00 35.00 35.00 33.16 1,000
12/6/2023 -1.00 / -2.70% 37.00 37.00 35.50 36.00 36.60 34.11 2,400
12/5/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.05 0
12/4/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.05 0
12/1/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.05 0
11/30/2023 -0.15 / -0.40% 37.00 37.00 37.00 37.00 37.00 35.05 100
11/29/2023 +2.15 / +6.14% 37.15 37.15 37.15 37.15 37.15 35.19 100
11/28/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 200
11/27/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 0
11/24/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 0
11/23/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 0
11/22/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 100
ABT News
21/08 ABT: Resolution on the AGM 2024
10/07 ABT: Completing the debt payment
05/07 ABT: Decision on sanctioning of administrative violations
24/06 ABT: Signing an audit service agreement
04/06 ABT: Notice of foreign ownership ratio limit
Related Companies
Volume Price Change
AAM  800 7.25 -0.68%
ACL  18,100 11.95 0.42%
AGF  0 2.80 0.00%
ANV  406,800 32.25 0.16%
APT  0 3.30 0.00%
AVF  0 0.40 0.00%
BAF  1,161,200 18.25 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,281.47 +0.03/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.