Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:04:53 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
39.85 -0.15/-0.38%
3:05:02 PM
Closing price on 1/2/2024
35.00 0.00/0.00%
Open 35.00
High 35.00
Low 35.00
Volume 100
Split-adjusted Price 33.16

Create Alert at: 37 41 43 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 100
12/29/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 0
12/28/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 3,400
12/27/2023 +0.45 / +1.30% 35.00 35.00 35.00 35.00 35.00 33.16 100
12/26/2023 0.00 / 0.00% 34.55 34.55 34.55 34.55 34.55 32.73 0
12/25/2023 +0.05 / +0.14% 34.50 34.55 34.50 34.55 34.51 32.73 400
12/22/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 1,600
12/21/2023 -0.50 / -1.43% 34.50 34.50 34.50 34.50 34.50 32.68 100
12/20/2023 -0.50 / -1.41% 35.00 35.00 35.00 35.00 35.00 33.16 100
12/19/2023 +1.00 / +2.90% 35.50 35.50 35.50 35.50 35.50 33.63 100
12/18/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 0
12/15/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 0
12/14/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 0
12/13/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 1,000
12/12/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 32.68 2,100
12/11/2023 +0.50 / +1.47% 34.50 34.50 34.50 34.50 34.50 32.68 1,500
12/8/2023 -1.00 / -2.86% 34.00 34.00 34.00 34.00 34.00 32.21 200
12/7/2023 -1.00 / -2.78% 35.00 35.00 35.00 35.00 35.00 33.16 1,000
12/6/2023 -1.00 / -2.70% 37.00 37.00 35.50 36.00 36.60 34.11 2,400
12/5/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.05 0
12/4/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.05 0
12/1/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.05 0
11/30/2023 -0.15 / -0.40% 37.00 37.00 37.00 37.00 37.00 35.05 100
11/29/2023 +2.15 / +6.14% 37.15 37.15 37.15 37.15 37.15 35.19 100
11/28/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 200
11/27/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 0
11/24/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 0
11/23/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 0
11/22/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 100
11/21/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.16 0
ABT News
30/08 ABT: Change in personnel
30/08 ABT: Signing credit facility agreement with Kbank
21/08 ABT: Resolution on the AGM 2024
10/07 ABT: Completing the debt payment
05/07 ABT: Decision on sanctioning of administrative violations
Related Companies
Volume Price Change
AAM  7,900 6.89 -0.86%
ACL  37,200 11.95 1.27%
AGF  0 2.90 0.00%
ANV  436,900 33.15 0.15%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  4,253,100 22.95 0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.