Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 20, 2026 8:09:55 AM - Markets open
VN-INDEX 1,817.17 -2.66/-0.15%
HNX-INDEX 260.00 +3.51/+1.37%
UPCOM-INDEX 128.37 +0.15/+0.12%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
59.90 -0.10/-0.17%
2:45:07 PM
Closing price on 1/18/2007
140.00 +2.00/+1.45%
Open 138.00
High 140.00
Low 138.00
Volume 33,560
Split-adjusted Price 12.66

Create Alert at: 56 62 65 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2007 +2.00 / +1.45% 138.00 140.00 138.00 140.00 140.00 12.66 33,560
1/17/2007 -7.00 / -4.83% 138.00 152.00 138.00 138.00 138.00 12.48 56,860
1/16/2007 +6.00 / +4.32% 145.00 145.00 145.00 145.00 145.00 13.11 71,080
1/15/2007 +6.00 / +4.51% 137.00 139.00 137.00 139.00 139.00 12.57 25,350
1/12/2007 +3.00 / +2.31% 128.00 133.00 128.00 133.00 133.00 12.03 11,170
1/11/2007 0.00 / 0.00% 128.00 130.00 128.00 130.00 130.00 11.76 17,810
1/10/2007 +1.00 / +0.78% 130.00 135.00 130.00 130.00 130.00 11.76 29,720
1/9/2007 +6.00 / +4.88% 127.00 129.00 127.00 129.00 129.00 11.66 30,180
1/8/2007 +5.00 / +4.24% 123.00 123.00 123.00 123.00 123.00 11.12 104,230
1/5/2007 -3.00 / -2.48% 118.00 121.00 118.00 118.00 118.00 10.67 25,380
1/4/2007 +5.00 / +4.31% 118.00 121.00 118.00 121.00 121.00 10.94 42,780
1/3/2007 +3.00 / +2.65% 116.00 118.00 116.00 116.00 116.00 10.49 111,590
1/2/2007 +5.00 / +4.63% 113.00 113.00 113.00 113.00 113.00 10.22 42,030
12/29/2006 +108.00 / +0.00% 105.00 108.00 105.00 108.00 108.00 9.77 51,250
ABT News
25/04 ABT: Annual Report 2024
22/04 ABT: Company's charter via the website
22/04 ABT: Company's charter via the website
22/04 ABT: 2025 AGM resolution
22/04 ABT: BOD resolution dated April 19, 2025
Related Companies
Volume Price Change
AAM  300 6.36 -0.63%
ACL  3,900 13.20 1.54%
AGF  2,000 1.90 0.00%
ANV  1,111,600 25.00 1.01%
APT  500 2.60 -10.34%
AVF  0 0.40 0.00%
BAF  3,525,100 36.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,817.17 -2.66/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.