|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
14.45
|
38
|
6,753
|
33
|
11,443
|
-4,690
|
2,500
|
36,120
|
|
|
10/7/2025
|
14.05
|
56
|
17,434
|
45
|
29,608
|
-12,174
|
7,900
|
110,805
|
|
|
10/6/2025
|
14.80
|
45
|
11,502
|
47
|
10,436
|
1,066
|
2,800
|
40,570
|
|
|
10/3/2025
|
14.00
|
52
|
11,039
|
33
|
7,839
|
3,200
|
3,800
|
51,710
|
|
|
10/2/2025
|
14.00
|
35
|
7,707
|
45
|
14,059
|
-6,352
|
1,400
|
19,830
|
|
|
10/1/2025
|
14.70
|
30
|
5,640
|
37
|
12,900
|
-7,260
|
1,500
|
21,175
|
|
|
9/30/2025
|
14.95
|
46
|
6,419
|
37
|
15,755
|
-9,336
|
4,500
|
63,885
|
|
|
9/29/2025
|
15.10
|
71
|
30,152
|
37
|
13,684
|
16,468
|
9,500
|
136,180
|
|
|
9/26/2025
|
15.30
|
94
|
18,420
|
67
|
34,636
|
-16,216
|
13,000
|
201,205
|
|
|
9/25/2025
|
18.40
|
99
|
39,087
|
83
|
47,371
|
-8,284
|
16,400
|
298,935
|
|
|
9/24/2025
|
18.30
|
107
|
46,201
|
72
|
34,377
|
11,824
|
24,600
|
436,030
|
|
|
9/23/2025
|
17.50
|
119
|
43,905
|
78
|
39,476
|
4,429
|
17,100
|
298,280
|
|
|
9/22/2025
|
17.90
|
148
|
61,199
|
61
|
31,853
|
29,346
|
23,000
|
415,030
|
|
|
9/19/2025
|
17.20
|
125
|
71,674
|
73
|
20,048
|
51,626
|
16,300
|
296,115
|
|
|
9/18/2025
|
17.30
|
121
|
71,228
|
111
|
37,088
|
34,140
|
36,800
|
627,020
|
|
|
9/17/2025
|
16.20
|
54
|
15,304
|
88
|
23,878
|
-8,574
|
7,800
|
129,800
|
|
|
9/16/2025
|
16.40
|
82
|
34,769
|
115
|
41,542
|
-6,773
|
20,300
|
331,930
|
|
|
9/15/2025
|
15.90
|
30
|
10,241
|
45
|
20,874
|
-10,633
|
5,400
|
85,165
|
|
|
9/12/2025
|
15.95
|
27
|
18,834
|
45
|
21,795
|
-2,961
|
1,500
|
23,720
|
|
|
9/11/2025
|
16.00
|
24
|
4,587
|
33
|
23,981
|
-19,394
|
1,500
|
24,100
|
|
|
Page 1 of 2 Next>
|
|
|