|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
13.00
|
23
|
8,689
|
17
|
8,869
|
-180
|
4,500
|
58,320
|
|
|
4/25/2024
|
12.85
|
12
|
2,001
|
15
|
5,769
|
-3,768
|
1,100
|
14,110
|
|
|
4/24/2024
|
12.90
|
3
|
103
|
8
|
4,500
|
-4,397
|
0
|
0
|
|
|
4/23/2024
|
12.90
|
11
|
2,308
|
10
|
5,600
|
-3,292
|
200
|
2,490
|
|
|
4/22/2024
|
12.90
|
6
|
318
|
9
|
5,500
|
-5,182
|
100
|
1,290
|
|
|
4/19/2024
|
12.50
|
10
|
2,701
|
10
|
3,700
|
-999
|
1,400
|
17,490
|
|
|
4/17/2024
|
12.85
|
7
|
2,200
|
9
|
3,769
|
-1,569
|
100
|
1,285
|
|
|
4/16/2024
|
12.90
|
5
|
1,101
|
10
|
5,069
|
-3,968
|
0
|
0
|
|
|
4/15/2024
|
12.90
|
16
|
4,298
|
10
|
8,769
|
-4,471
|
1,600
|
20,620
|
|
|
4/12/2024
|
12.90
|
13
|
1,276
|
11
|
5,290
|
-4,014
|
400
|
5,145
|
|
|
4/11/2024
|
12.80
|
12
|
2,102
|
12
|
3,691
|
-1,589
|
400
|
5,120
|
|
|
4/10/2024
|
12.85
|
18
|
2,468
|
11
|
2,602
|
-134
|
900
|
11,540
|
|
|
4/9/2024
|
12.75
|
26
|
4,811
|
28
|
13,894
|
-9,083
|
1,600
|
20,045
|
|
|
4/8/2024
|
12.80
|
10
|
1,302
|
12
|
7,800
|
-6,498
|
300
|
3,840
|
|
|
4/5/2024
|
12.80
|
19
|
3,368
|
11
|
9,700
|
-6,332
|
300
|
3,850
|
|
|
4/4/2024
|
12.05
|
14
|
2,361
|
10
|
5,003
|
-2,642
|
100
|
1,205
|
|
|
4/3/2024
|
12.80
|
13
|
2,401
|
13
|
10,400
|
-7,999
|
0
|
0
|
|
|
4/2/2024
|
12.80
|
11
|
2,375
|
11
|
6,701
|
-4,326
|
200
|
2,565
|
|
|
4/1/2024
|
12.50
|
26
|
7,454
|
16
|
6,701
|
753
|
1,000
|
12,365
|
|
|
3/29/2024
|
12.90
|
5
|
700
|
9
|
9,300
|
-8,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|