|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
12.85
|
0
|
0
|
0
|
0
|
0
|
500
|
6,425
|
|
|
11/3/2025
|
12.90
|
32
|
7,132
|
22
|
4,942
|
2,190
|
1,700
|
21,950
|
|
|
10/31/2025
|
12.80
|
25
|
5,609
|
32
|
9,589
|
-3,980
|
1,500
|
19,690
|
|
|
10/30/2025
|
13.45
|
33
|
4,458
|
37
|
9,090
|
-4,632
|
1,200
|
16,395
|
|
|
10/29/2025
|
13.45
|
62
|
22,299
|
31
|
10,573
|
11,726
|
1,700
|
21,745
|
|
|
10/28/2025
|
13.60
|
23
|
3,334
|
37
|
17,955
|
-14,621
|
200
|
2,760
|
|
|
10/27/2025
|
13.20
|
42
|
6,823
|
32
|
11,493
|
-4,670
|
1,900
|
24,405
|
|
|
10/24/2025
|
13.45
|
37
|
7,354
|
37
|
12,763
|
-5,409
|
1,700
|
22,750
|
|
|
10/23/2025
|
13.25
|
70
|
20,341
|
21
|
11,072
|
9,269
|
8,600
|
114,240
|
|
|
10/22/2025
|
12.50
|
38
|
5,403
|
46
|
13,775
|
-8,372
|
3,500
|
44,390
|
|
|
10/21/2025
|
13.40
|
36
|
9,268
|
29
|
16,128
|
-6,860
|
8,600
|
105,395
|
|
|
10/20/2025
|
13.00
|
63
|
15,729
|
40
|
33,382
|
-17,653
|
8,400
|
110,175
|
|
|
10/17/2025
|
13.50
|
29
|
4,290
|
20
|
6,474
|
-2,184
|
800
|
10,950
|
|
|
10/16/2025
|
13.80
|
45
|
8,005
|
30
|
11,057
|
-3,052
|
2,400
|
32,890
|
|
|
10/15/2025
|
14.05
|
41
|
6,707
|
37
|
13,619
|
-6,912
|
1,600
|
22,430
|
|
|
10/14/2025
|
14.05
|
28
|
4,592
|
34
|
15,043
|
-10,451
|
2,400
|
34,085
|
|
|
10/13/2025
|
14.20
|
35
|
8,213
|
32
|
13,406
|
-5,193
|
2,400
|
34,215
|
|
|
10/10/2025
|
14.20
|
39
|
6,657
|
29
|
8,935
|
-2,278
|
2,700
|
38,295
|
|
|
10/9/2025
|
14.20
|
30
|
7,746
|
40
|
12,475
|
-4,729
|
2,900
|
41,615
|
|
|
10/8/2025
|
14.45
|
38
|
6,753
|
33
|
11,443
|
-4,690
|
2,500
|
36,120
|
|
|
Page 1 of 2 Next>
|
|
|