|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
13.40
|
16
|
2,197
|
28
|
7,962
|
-5,765
|
0
|
0
|
|
|
4/7/2026
|
13.40
|
16
|
7,015
|
24
|
6,358
|
657
|
1,400
|
18,760
|
|
|
4/6/2026
|
13.05
|
28
|
13,131
|
16
|
4,537
|
8,594
|
4,500
|
58,635
|
|
|
4/3/2026
|
12.20
|
19
|
9,326
|
16
|
7,443
|
1,883
|
2,400
|
29,500
|
|
|
4/2/2026
|
12.20
|
20
|
8,135
|
8
|
13,613
|
-5,478
|
200
|
2,440
|
|
|
4/1/2026
|
12.20
|
26
|
8,044
|
11
|
2,581
|
5,463
|
300
|
3,660
|
|
|
3/31/2026
|
12.80
|
12
|
9,449
|
13
|
3,564
|
5,885
|
300
|
3,840
|
|
|
3/30/2026
|
12.85
|
16
|
2,363
|
20
|
3,442
|
-1,079
|
1,300
|
16,745
|
|
|
3/27/2026
|
12.80
|
13
|
1,346
|
24
|
5,416
|
-4,070
|
500
|
6,430
|
|
|
3/26/2026
|
13.00
|
22
|
4,483
|
16
|
2,685
|
1,798
|
200
|
2,595
|
|
|
3/25/2026
|
12.50
|
37
|
7,146
|
38
|
5,651
|
1,495
|
3,300
|
43,250
|
|
|
3/24/2026
|
12.30
|
32
|
4,641
|
9
|
1,224
|
3,417
|
700
|
8,595
|
|
|
3/23/2026
|
11.50
|
43
|
11,585
|
20
|
3,694
|
7,891
|
700
|
8,190
|
|
|
3/20/2026
|
12.20
|
12
|
2,722
|
29
|
7,362
|
-4,640
|
100
|
1,220
|
|
|
3/19/2026
|
13.00
|
14
|
1,350
|
28
|
8,927
|
-7,577
|
200
|
2,600
|
|
|
3/18/2026
|
13.00
|
20
|
13,143
|
34
|
9,073
|
4,070
|
400
|
5,200
|
|
|
3/17/2026
|
13.05
|
36
|
5,721
|
14
|
2,081
|
3,640
|
600
|
7,395
|
|
|
3/16/2026
|
12.30
|
34
|
5,815
|
20
|
2,657
|
3,158
|
1,300
|
16,475
|
|
|
3/13/2026
|
12.00
|
30
|
10,299
|
33
|
9,081
|
1,218
|
5,700
|
70,450
|
|
|
3/12/2026
|
12.15
|
31
|
3,563
|
14
|
2,692
|
871
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|