|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.75
|
24
|
17,734
|
37
|
11,528
|
6,206
|
500
|
6,405
|
|
|
7/24/2025
|
12.95
|
53
|
26,163
|
32
|
13,620
|
12,543
|
3,500
|
45,005
|
|
|
7/23/2025
|
12.55
|
71
|
65,779
|
19
|
15,663
|
50,116
|
8,300
|
103,025
|
|
|
7/22/2025
|
12.70
|
38
|
26,025
|
16
|
13,552
|
12,473
|
3,200
|
40,625
|
|
|
7/21/2025
|
12.70
|
25
|
12,081
|
23
|
20,298
|
-8,217
|
400
|
5,110
|
|
|
7/18/2025
|
12.80
|
27
|
21,429
|
25
|
15,324
|
6,105
|
2,100
|
26,980
|
|
|
7/17/2025
|
12.85
|
35
|
24,997
|
34
|
18,515
|
6,482
|
4,600
|
58,225
|
|
|
7/16/2025
|
12.65
|
28
|
30,537
|
19
|
10,555
|
19,982
|
2,700
|
34,065
|
|
|
7/15/2025
|
12.65
|
35
|
10,549
|
27
|
18,185
|
-7,636
|
1,400
|
17,860
|
|
|
7/14/2025
|
12.95
|
20
|
2,839
|
29
|
22,419
|
-19,580
|
100
|
1,295
|
|
|
7/11/2025
|
13.00
|
41
|
5,861
|
25
|
10,654
|
-4,793
|
200
|
2,550
|
|
|
7/10/2025
|
13.00
|
18
|
3,208
|
23
|
13,748
|
-10,540
|
1,000
|
13,000
|
|
|
7/9/2025
|
13.00
|
35
|
9,779
|
35
|
19,856
|
-10,077
|
3,900
|
50,190
|
|
|
7/8/2025
|
12.95
|
13
|
1,053
|
22
|
9,442
|
-8,389
|
0
|
0
|
|
|
7/7/2025
|
12.95
|
25
|
3,263
|
23
|
11,812
|
-8,549
|
1,300
|
16,675
|
|
|
7/4/2025
|
12.65
|
19
|
4,156
|
18
|
5,521
|
-1,365
|
1,000
|
12,650
|
|
|
7/3/2025
|
12.65
|
20
|
3,185
|
14
|
4,030
|
-845
|
0
|
0
|
|
|
7/2/2025
|
12.65
|
31
|
7,353
|
17
|
8,954
|
-1,601
|
400
|
5,085
|
|
|
7/1/2025
|
12.60
|
14
|
4,501
|
21
|
13,264
|
-8,763
|
100
|
1,260
|
|
|
6/30/2025
|
12.90
|
43
|
23,028
|
15
|
7,313
|
15,715
|
2,100
|
26,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|