|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
6,300
|
71,245
|
|
|
4/4/2025
|
11.80
|
25
|
8,528
|
15
|
53,903
|
-45,375
|
600
|
7,045
|
|
|
4/3/2025
|
12.40
|
24
|
9,307
|
17
|
105,202
|
-95,895
|
3,200
|
40,190
|
|
|
4/2/2025
|
12.95
|
8
|
3,500
|
4
|
14,900
|
-11,400
|
0
|
0
|
|
|
4/1/2025
|
12.95
|
10
|
5,201
|
8
|
15,901
|
-10,700
|
100
|
1,295
|
|
|
3/31/2025
|
12.85
|
12
|
4,912
|
6
|
16,407
|
-11,495
|
400
|
5,140
|
|
|
3/28/2025
|
12.75
|
13
|
7,601
|
8
|
19,000
|
-11,399
|
100
|
1,275
|
|
|
3/27/2025
|
12.60
|
18
|
7,685
|
29
|
79,207
|
-71,522
|
2,900
|
37,580
|
|
|
3/26/2025
|
13.25
|
11
|
3,702
|
12
|
24,905
|
-21,203
|
600
|
7,950
|
|
|
3/25/2025
|
13.20
|
10
|
3,941
|
9
|
26,200
|
-22,259
|
0
|
0
|
|
|
3/24/2025
|
13.20
|
14
|
5,303
|
5
|
12,800
|
-7,497
|
100
|
1,320
|
|
|
3/21/2025
|
13.10
|
14
|
11,104
|
7
|
8,808
|
2,296
|
2,500
|
32,970
|
|
|
3/20/2025
|
13.50
|
16
|
4,847
|
10
|
9,606
|
-4,759
|
300
|
4,050
|
|
|
3/19/2025
|
13.70
|
10
|
4,451
|
9
|
6,620
|
-2,169
|
2,600
|
37,120
|
|
|
3/18/2025
|
14.35
|
4
|
114
|
10
|
1,421
|
-1,307
|
0
|
0
|
|
|
3/17/2025
|
14.35
|
13
|
2,113
|
13
|
1,747
|
366
|
100
|
1,435
|
|
|
3/14/2025
|
13.50
|
14
|
8,219
|
8
|
232
|
7,987
|
100
|
1,350
|
|
|
3/13/2025
|
13.50
|
21
|
6,754
|
9
|
829
|
5,925
|
700
|
9,200
|
|
|
3/12/2025
|
13.60
|
9
|
5,210
|
6
|
1,026
|
4,184
|
0
|
0
|
|
|
3/11/2025
|
13.60
|
16
|
3,505
|
10
|
329
|
3,176
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|