|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.45
|
44
|
43,934
|
36
|
45,722
|
-1,788
|
16,500
|
221,725
|
|
|
8/21/2025
|
13.40
|
29
|
17,970
|
37
|
27,175
|
-9,205
|
400
|
5,420
|
|
|
8/20/2025
|
13.60
|
21
|
18,305
|
36
|
26,592
|
-8,287
|
4,100
|
55,055
|
|
|
8/19/2025
|
13.80
|
29
|
10,745
|
30
|
23,167
|
-12,422
|
100
|
1,380
|
|
|
8/18/2025
|
13.30
|
24
|
13,102
|
21
|
16,449
|
-3,347
|
1,500
|
19,775
|
|
|
8/15/2025
|
13.15
|
27
|
21,942
|
37
|
31,887
|
-9,945
|
9,600
|
126,555
|
|
|
8/14/2025
|
13.45
|
25
|
18,527
|
30
|
24,413
|
-5,886
|
3,200
|
43,005
|
|
|
8/13/2025
|
13.45
|
27
|
15,846
|
27
|
24,743
|
-8,897
|
1,700
|
22,510
|
|
|
8/12/2025
|
13.20
|
14
|
6,125
|
29
|
29,261
|
-23,136
|
900
|
11,880
|
|
|
8/11/2025
|
13.45
|
49
|
34,062
|
38
|
20,248
|
13,814
|
8,200
|
107,430
|
|
|
8/8/2025
|
12.80
|
27
|
11,574
|
27
|
13,307
|
-1,733
|
1,000
|
12,800
|
|
|
8/7/2025
|
12.80
|
38
|
16,500
|
28
|
9,766
|
6,734
|
700
|
8,980
|
|
|
8/6/2025
|
13.00
|
24
|
5,218
|
28
|
14,111
|
-8,893
|
1,200
|
15,490
|
|
|
8/5/2025
|
13.00
|
16
|
5,733
|
24
|
11,951
|
-6,218
|
100
|
1,300
|
|
|
8/4/2025
|
13.00
|
22
|
7,371
|
27
|
11,746
|
-4,375
|
1,700
|
22,100
|
|
|
8/1/2025
|
13.00
|
16
|
14,170
|
19
|
11,415
|
2,755
|
600
|
7,690
|
|
|
7/31/2025
|
12.70
|
25
|
21,371
|
24
|
12,652
|
8,719
|
800
|
10,160
|
|
|
7/30/2025
|
12.80
|
29
|
14,544
|
21
|
13,721
|
823
|
2,000
|
25,600
|
|
|
7/29/2025
|
12.80
|
35
|
23,321
|
26
|
15,854
|
7,467
|
4,800
|
61,715
|
|
|
7/28/2025
|
12.70
|
60
|
26,477
|
38
|
12,992
|
13,485
|
7,500
|
95,090
|
|
|
Page 1 of 2 Next>
|
|
|