|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
14.20
|
0
|
0
|
0
|
0
|
0
|
1,500
|
20,960
|
|
|
4/28/2025
|
14.20
|
85
|
24,588
|
45
|
47,883
|
-23,295
|
20,600
|
282,290
|
|
|
4/25/2025
|
16.70
|
76
|
53,318
|
59
|
34,285
|
19,033
|
10,300
|
170,310
|
|
|
4/24/2025
|
16.60
|
77
|
71,087
|
87
|
39,358
|
31,729
|
15,200
|
249,715
|
|
|
4/23/2025
|
16.20
|
49
|
10,240
|
78
|
69,594
|
-59,354
|
8,000
|
129,675
|
|
|
4/22/2025
|
16.20
|
59
|
22,349
|
38
|
27,562
|
-5,213
|
13,500
|
214,715
|
|
|
4/21/2025
|
15.15
|
118
|
47,280
|
42
|
30,304
|
16,976
|
18,100
|
265,580
|
|
|
4/18/2025
|
14.50
|
52
|
31,126
|
19
|
20,909
|
10,217
|
6,100
|
88,200
|
|
|
4/17/2025
|
14.75
|
62
|
28,562
|
28
|
18,361
|
10,201
|
3,000
|
44,090
|
|
|
4/16/2025
|
14.15
|
65
|
60,227
|
36
|
37,665
|
22,562
|
18,200
|
259,985
|
|
|
4/15/2025
|
13.90
|
23
|
27,024
|
8
|
3,411
|
23,613
|
1,300
|
17,660
|
|
|
4/14/2025
|
13.10
|
15
|
3,615
|
13
|
2,314
|
1,301
|
500
|
6,535
|
|
|
4/11/2025
|
13.05
|
15
|
4,184
|
18
|
3,354
|
830
|
500
|
6,385
|
|
|
4/10/2025
|
12.90
|
19
|
3,203
|
4
|
651
|
2,552
|
500
|
6,450
|
|
|
4/9/2025
|
12.10
|
16
|
2,329
|
5
|
3,201
|
-872
|
100
|
1,210
|
|
|
4/8/2025
|
12.10
|
40
|
13,631
|
17
|
61,074
|
-47,443
|
6,300
|
71,245
|
|
|
4/4/2025
|
11.80
|
25
|
8,528
|
15
|
53,903
|
-45,375
|
600
|
7,045
|
|
|
4/3/2025
|
12.40
|
24
|
9,307
|
17
|
105,202
|
-95,895
|
3,200
|
40,190
|
|
|
4/2/2025
|
12.95
|
8
|
3,500
|
4
|
14,900
|
-11,400
|
0
|
0
|
|
|
4/1/2025
|
12.95
|
10
|
5,201
|
8
|
15,901
|
-10,700
|
100
|
1,295
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|