|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
13.50
|
19
|
11,232
|
10
|
1,514
|
9,718
|
300
|
4,010
|
|
|
3/4/2025
|
14.10
|
7
|
6,271
|
6
|
1,005
|
5,266
|
0
|
0
|
|
|
3/3/2025
|
14.10
|
15
|
317
|
15
|
1,722
|
-1,405
|
0
|
0
|
|
|
2/28/2025
|
14.10
|
8
|
1,601
|
8
|
1,902
|
-301
|
200
|
2,820
|
|
|
2/27/2025
|
13.90
|
6
|
1,200
|
7
|
1,810
|
-610
|
100
|
1,390
|
|
|
2/26/2025
|
13.90
|
23
|
6,404
|
10
|
1,909
|
4,495
|
300
|
4,130
|
|
|
2/25/2025
|
13.30
|
15
|
3,960
|
8
|
1,812
|
2,148
|
600
|
8,010
|
|
|
2/24/2025
|
13.40
|
16
|
2,814
|
14
|
1,307
|
1,507
|
100
|
1,340
|
|
|
2/21/2025
|
14.20
|
10
|
2,510
|
13
|
3,412
|
-902
|
0
|
0
|
|
|
2/20/2025
|
14.20
|
27
|
21,137
|
11
|
5,920
|
15,217
|
2,800
|
39,500
|
|
|
2/19/2025
|
14.00
|
18
|
6,065
|
10
|
5,208
|
857
|
2,600
|
36,140
|
|
|
2/18/2025
|
13.25
|
10
|
2,321
|
4
|
2,704
|
-383
|
0
|
0
|
|
|
2/17/2025
|
13.25
|
11
|
3,107
|
8
|
4,107
|
-1,000
|
400
|
5,300
|
|
|
2/14/2025
|
13.25
|
12
|
3,603
|
14
|
2,705
|
898
|
200
|
2,650
|
|
|
2/13/2025
|
13.25
|
10
|
1,702
|
8
|
3,805
|
-2,103
|
0
|
0
|
|
|
2/12/2025
|
13.25
|
8
|
3,603
|
8
|
3,903
|
-300
|
0
|
0
|
|
|
2/11/2025
|
13.25
|
20
|
5,632
|
11
|
3,308
|
2,324
|
400
|
5,215
|
|
|
2/10/2025
|
13.25
|
16
|
4,216
|
7
|
2,714
|
1,502
|
100
|
1,325
|
|
|
2/7/2025
|
13.25
|
18
|
5,820
|
9
|
6,033
|
-213
|
100
|
1,325
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|