|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
13.80
|
9
|
287
|
29
|
9,218
|
-8,931
|
0
|
0
|
|
|
11/13/2025
|
13.80
|
14
|
1,767
|
26
|
9,888
|
-8,121
|
100
|
1,380
|
|
|
11/12/2025
|
13.60
|
15
|
2,477
|
24
|
7,731
|
-5,254
|
0
|
0
|
|
|
11/11/2025
|
13.60
|
10
|
1,036
|
32
|
9,174
|
-8,138
|
200
|
2,750
|
|
|
11/10/2025
|
13.40
|
9
|
1,562
|
29
|
9,394
|
-7,832
|
0
|
0
|
|
|
11/7/2025
|
13.40
|
17
|
3,776
|
27
|
5,353
|
-1,577
|
0
|
0
|
|
|
11/6/2025
|
13.40
|
18
|
4,839
|
32
|
6,969
|
-2,130
|
3,800
|
50,930
|
|
|
11/5/2025
|
13.45
|
23
|
18,529
|
28
|
5,150
|
13,379
|
100
|
1,345
|
|
|
11/4/2025
|
12.85
|
26
|
6,875
|
24
|
5,350
|
1,525
|
1,400
|
17,990
|
|
|
11/3/2025
|
12.90
|
32
|
7,132
|
22
|
4,942
|
2,190
|
1,700
|
21,950
|
|
|
10/31/2025
|
12.80
|
25
|
5,609
|
32
|
9,589
|
-3,980
|
1,500
|
19,690
|
|
|
10/30/2025
|
13.45
|
33
|
4,458
|
37
|
9,090
|
-4,632
|
1,200
|
16,395
|
|
|
10/29/2025
|
13.45
|
62
|
22,299
|
31
|
10,573
|
11,726
|
1,700
|
21,745
|
|
|
10/28/2025
|
13.60
|
23
|
3,334
|
37
|
17,955
|
-14,621
|
200
|
2,760
|
|
|
10/27/2025
|
13.20
|
42
|
6,823
|
32
|
11,493
|
-4,670
|
1,900
|
24,405
|
|
|
10/24/2025
|
13.45
|
37
|
7,354
|
37
|
12,763
|
-5,409
|
1,700
|
22,750
|
|
|
10/23/2025
|
13.25
|
70
|
20,341
|
21
|
11,072
|
9,269
|
8,600
|
114,240
|
|
|
10/22/2025
|
12.50
|
38
|
5,403
|
46
|
13,775
|
-8,372
|
3,500
|
44,390
|
|
|
10/21/2025
|
13.40
|
36
|
9,268
|
29
|
16,128
|
-6,860
|
8,600
|
105,395
|
|
|
10/20/2025
|
13.00
|
63
|
15,729
|
40
|
33,382
|
-17,653
|
8,400
|
110,175
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|