|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
13.00
|
23
|
5,119
|
28
|
23,275
|
-18,156
|
400
|
5,240
|
|
|
6/6/2025
|
13.40
|
53
|
21,922
|
36
|
35,846
|
-13,924
|
1,000
|
13,045
|
|
|
6/5/2025
|
13.30
|
37
|
12,980
|
30
|
24,473
|
-11,493
|
2,100
|
28,035
|
|
|
6/4/2025
|
13.50
|
40
|
15,248
|
50
|
27,370
|
-12,122
|
1,100
|
14,875
|
|
|
6/3/2025
|
14.20
|
104
|
27,752
|
49
|
20,054
|
7,698
|
9,300
|
120,890
|
|
|
6/2/2025
|
13.55
|
38
|
9,891
|
61
|
23,713
|
-13,822
|
9,800
|
132,790
|
|
|
5/30/2025
|
14.55
|
29
|
5,471
|
75
|
32,088
|
-26,617
|
5,300
|
77,220
|
|
|
5/29/2025
|
15.60
|
64
|
25,942
|
83
|
45,113
|
-19,171
|
11,100
|
167,335
|
|
|
5/28/2025
|
15.20
|
69
|
31,352
|
72
|
35,538
|
-4,186
|
26,700
|
404,880
|
|
|
5/27/2025
|
14.35
|
119
|
100,962
|
28
|
8,671
|
92,291
|
8,600
|
123,410
|
|
|
5/26/2025
|
13.45
|
287
|
376,475
|
57
|
23,375
|
353,100
|
22,500
|
291,215
|
|
|
5/23/2025
|
12.60
|
20
|
11,081
|
36
|
8,958
|
2,123
|
1,300
|
16,385
|
|
|
5/22/2025
|
12.10
|
49
|
12,226
|
51
|
17,206
|
-4,980
|
3,300
|
39,955
|
|
|
5/21/2025
|
12.95
|
40
|
10,360
|
24
|
6,205
|
4,155
|
1,800
|
22,340
|
|
|
5/20/2025
|
12.50
|
42
|
10,040
|
24
|
9,462
|
578
|
1,700
|
20,880
|
|
|
5/19/2025
|
12.70
|
71
|
15,469
|
54
|
20,337
|
-4,868
|
4,200
|
52,180
|
|
|
5/16/2025
|
13.00
|
39
|
10,432
|
32
|
17,134
|
-6,702
|
2,100
|
27,470
|
|
|
5/15/2025
|
12.50
|
57
|
14,780
|
42
|
11,988
|
2,792
|
4,500
|
56,650
|
|
|
5/14/2025
|
12.35
|
24
|
5,043
|
17
|
5,520
|
-477
|
800
|
9,935
|
|
|
5/13/2025
|
12.45
|
38
|
10,219
|
25
|
6,338
|
3,881
|
2,800
|
34,695
|
|
|
Page 1 of 2 Next>
|
|
|