|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
12.00
|
30
|
10,299
|
33
|
9,081
|
1,218
|
5,700
|
70,450
|
|
|
3/12/2026
|
12.15
|
31
|
3,563
|
14
|
2,692
|
871
|
0
|
0
|
|
|
3/11/2026
|
12.15
|
25
|
6,841
|
15
|
3,161
|
3,680
|
2,500
|
31,585
|
|
|
3/10/2026
|
12.00
|
18
|
3,234
|
7
|
1,714
|
1,520
|
500
|
6,000
|
|
|
3/9/2026
|
11.95
|
24
|
14,443
|
27
|
8,443
|
6,000
|
2,900
|
34,790
|
|
|
3/6/2026
|
12.80
|
22
|
14,886
|
27
|
5,780
|
9,106
|
2,600
|
33,190
|
|
|
3/5/2026
|
12.90
|
28
|
5,160
|
23
|
7,133
|
-1,973
|
300
|
3,890
|
|
|
3/4/2026
|
12.25
|
31
|
6,607
|
16
|
4,357
|
2,250
|
200
|
2,450
|
|
|
3/3/2026
|
12.15
|
30
|
7,104
|
22
|
4,643
|
2,461
|
900
|
10,920
|
|
|
3/2/2026
|
12.70
|
38
|
5,889
|
23
|
8,550
|
-2,661
|
1,800
|
22,975
|
|
|
2/27/2026
|
12.60
|
14
|
7,423
|
18
|
6,720
|
703
|
2,400
|
30,240
|
|
|
2/26/2026
|
12.60
|
19
|
7,632
|
19
|
8,691
|
-1,059
|
900
|
11,310
|
|
|
2/25/2026
|
12.75
|
22
|
7,517
|
18
|
8,215
|
-698
|
100
|
1,275
|
|
|
2/24/2026
|
12.75
|
21
|
12,389
|
20
|
8,565
|
3,824
|
500
|
6,385
|
|
|
2/23/2026
|
12.85
|
34
|
18,831
|
17
|
5,932
|
12,899
|
1,000
|
12,825
|
|
|
Page 1 of 1
|
|
|