Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.40/+3.19%
|
12.50
|
12.95
|
12.50
|
12.95
|
12.86
|
12.95
|
3,500
|
|
7/23/2025
|
-0.15/-1.18%
|
12.35
|
12.55
|
12.35
|
12.55
|
12.41
|
12.55
|
8,300
|
|
7/22/2025
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.65
|
12.70
|
12.70
|
12.70
|
3,200
|
|
7/21/2025
|
-0.10/-0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.78
|
12.70
|
400
|
|
7/18/2025
|
-0.05/-0.39%
|
12.85
|
12.85
|
12.80
|
12.80
|
12.85
|
12.80
|
2,100
|
|
7/17/2025
|
+0.20/+1.58%
|
13.00
|
13.00
|
12.55
|
12.85
|
12.66
|
12.85
|
4,600
|
|
7/16/2025
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.60
|
12.65
|
12.62
|
12.65
|
1,900
|
|
7/15/2025
|
-0.30/-2.32%
|
12.80
|
12.80
|
12.65
|
12.65
|
12.76
|
12.65
|
1,400
|
|
7/14/2025
|
-0.05/-0.38%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
100
|
|
7/11/2025
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
13.00
|
200
|
|
7/10/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
|
7/9/2025
|
+0.05/+0.39%
|
12.80
|
13.10
|
12.55
|
13.00
|
12.87
|
13.00
|
3,900
|
|
7/8/2025
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
0
|
|
7/7/2025
|
+0.30/+2.37%
|
12.75
|
12.95
|
12.70
|
12.95
|
12.83
|
12.95
|
1,300
|
|
7/4/2025
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
1,000
|
|
7/3/2025
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
0
|
|
7/2/2025
|
+0.05/+0.40%
|
12.90
|
12.90
|
12.65
|
12.65
|
12.71
|
12.65
|
400
|
|
7/1/2025
|
-0.30/-2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
6/30/2025
|
+0.25/+1.98%
|
12.65
|
12.90
|
12.60
|
12.90
|
12.69
|
12.90
|
2,100
|
|
6/27/2025
|
-0.05/-0.39%
|
13.20
|
13.20
|
12.65
|
12.65
|
13.09
|
12.65
|
700
|
|
|