|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.40/+2.85%
|
14.65
|
14.65
|
14.10
|
14.45
|
14.45
|
14.45
|
2,500
|
|
|
10/7/2025
|
-0.75/-5.07%
|
14.00
|
14.15
|
14.00
|
14.05
|
14.03
|
14.05
|
7,900
|
|
|
10/6/2025
|
+0.80/+5.71%
|
14.95
|
14.95
|
14.20
|
14.80
|
14.49
|
14.80
|
2,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.10
|
14.00
|
13.61
|
14.00
|
3,800
|
|
|
10/2/2025
|
-0.70/-4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.16
|
14.00
|
1,400
|
|
|
10/1/2025
|
-0.25/-1.67%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.12
|
14.70
|
1,500
|
|
|
9/30/2025
|
-0.15/-0.99%
|
14.20
|
14.95
|
14.05
|
14.95
|
14.20
|
14.95
|
4,500
|
|
|
9/29/2025
|
-0.20/-1.31%
|
14.30
|
15.10
|
14.30
|
15.10
|
14.33
|
15.10
|
9,500
|
|
|
9/26/2025
|
-1.10/-6.71%
|
16.30
|
16.30
|
15.30
|
15.30
|
15.48
|
15.30
|
13,000
|
|
|
9/25/2025
|
+0.10/+0.55%
|
18.30
|
18.40
|
17.75
|
18.40
|
18.23
|
16.40
|
16,400
|
|
|
9/24/2025
|
+0.80/+4.57%
|
17.70
|
18.50
|
17.00
|
18.30
|
17.72
|
16.31
|
24,600
|
|
|
9/23/2025
|
-0.40/-2.23%
|
18.00
|
18.00
|
17.00
|
17.50
|
17.44
|
15.60
|
17,100
|
|
|
9/22/2025
|
+0.70/+4.07%
|
18.40
|
18.40
|
17.20
|
17.90
|
18.04
|
15.95
|
23,000
|
|
|
9/19/2025
|
-0.10/-0.58%
|
16.70
|
18.50
|
16.70
|
17.20
|
18.17
|
15.33
|
16,300
|
|
|
9/18/2025
|
+1.10/+6.79%
|
16.25
|
17.30
|
16.25
|
17.30
|
17.04
|
15.42
|
36,800
|
|
|
9/17/2025
|
-0.20/-1.22%
|
16.50
|
16.85
|
16.05
|
16.20
|
16.64
|
14.44
|
7,800
|
|
|
9/16/2025
|
+0.50/+3.14%
|
15.95
|
16.95
|
15.95
|
16.40
|
16.35
|
14.62
|
20,300
|
|
|
9/15/2025
|
-0.05/-0.31%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.77
|
14.17
|
5,400
|
|
|
9/12/2025
|
-0.05/-0.31%
|
16.00
|
16.00
|
15.30
|
15.95
|
15.81
|
14.22
|
1,500
|
|
|
9/11/2025
|
+0.70/+4.58%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.07
|
14.26
|
1,500
|
|
|