Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	12.65	1,000
7/3/2025	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	12.65	0
7/2/2025	+0.05 / +0.40%	12.90	12.90	12.65	12.65	12.71	12.65	400
7/1/2025	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	12.60	100
6/30/2025	+0.25 / +1.98%	12.65	12.90	12.60	12.90	12.69	12.90	2,100
6/27/2025	-0.05 / -0.39%	13.20	13.20	12.65	12.65	13.09	12.65	700
6/26/2025	-0.10 / -0.78%	12.70	12.70	12.65	12.70	12.70	12.70	4,100
6/25/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,700
6/24/2025	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/23/2025	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.81	12.50	900
6/20/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/19/2025	+0.10 / +0.78%	13.00	13.00	12.95	13.00	13.00	13.00	5,200
6/18/2025	+0.25 / +1.98%	12.65	12.90	12.65	12.90	12.69	12.90	600
6/17/2025	-0.10 / -0.78%	12.75	12.75	12.60	12.65	12.72	12.65	3,500
6/16/2025	+0.55 / +4.51%	13.00	13.00	12.75	12.75	12.78	12.75	1,000
6/13/2025	-0.80 / -6.15%	13.00	13.00	12.15	12.20	12.33	12.20	7,100
6/12/2025	-0.45 / -3.35%	13.40	13.40	13.00	13.00	13.20	13.00	400
6/11/2025	+0.45 / +3.46%	13.05	13.70	13.05	13.45	13.40	13.45	300
6/10/2025	0.00 / 0.00%	13.70	13.70	13.00	13.00	13.23	13.00	3,900
6/9/2025	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.10	13.00	400
6/6/2025	+0.10 / +0.75%	14.00	14.00	12.70	13.40	13.05	13.40	1,000
6/5/2025	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.35	13.30	2,100
6/4/2025	-0.70 / -4.93%	14.20	14.20	13.30	13.50	13.52	13.50	1,100
6/3/2025	+0.65 / +4.80%	14.05	14.45	12.75	14.20	13.00	14.20	9,300
6/2/2025	-1.00 / -6.87%	13.55	13.55	13.55	13.55	13.55	13.55	9,800
5/30/2025	-1.05 / -6.73%	15.00	15.00	14.55	14.55	14.57	14.55	5,300
5/29/2025	+0.40 / +2.63%	14.50	16.20	14.15	15.60	15.08	15.60	11,100
5/28/2025	+0.85 / +5.92%	15.35	15.35	14.35	15.20	15.16	15.20	26,700
5/27/2025	+0.90 / +6.69%	14.35	14.35	14.35	14.35	14.35	14.35	8,600
5/26/2025	+0.85 / +6.75%	12.35	13.45	12.35	13.45	12.94	13.45	22,500

<<Previous 30 days

ABR News

18/04	ABR: Record date for cash dividend payment
16/04	ABR: Notice of the record date to pay cash dividend for 2024
15/04	ABR: Amending charter
14/04	ABR: Minutes and Resolution of AGM 2025
31/03	ABR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	3,400	66.40	0.61%
BSC	0	14.60	0.00%
BTT	0	38.60	0.00%
CEN	187,100	2.50	4.17%
CMV	100	8.37	0.24%
DGW	3,314,100	43.80	0.11%
FRT	511,500	188.40	1.29%
GCB	0	19.80	0.00%