Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2025	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.10	13.00	400
6/6/2025	+0.10 / +0.75%	14.00	14.00	12.70	13.40	13.05	13.40	1,000
6/5/2025	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.35	13.30	2,100
6/4/2025	-0.70 / -4.93%	14.20	14.20	13.30	13.50	13.52	13.50	1,100
6/3/2025	+0.65 / +4.80%	14.05	14.45	12.75	14.20	13.00	14.20	9,300
6/2/2025	-1.00 / -6.87%	13.55	13.55	13.55	13.55	13.55	13.55	9,800
5/30/2025	-1.05 / -6.73%	15.00	15.00	14.55	14.55	14.57	14.55	5,300
5/29/2025	+0.40 / +2.63%	14.50	16.20	14.15	15.60	15.08	15.60	11,100
5/28/2025	+0.85 / +5.92%	15.35	15.35	14.35	15.20	15.16	15.20	26,700
5/27/2025	+0.90 / +6.69%	14.35	14.35	14.35	14.35	14.35	14.35	8,600
5/26/2025	+0.85 / +6.75%	12.35	13.45	12.35	13.45	12.94	13.45	22,500
5/23/2025	+0.50 / +4.13%	12.85	12.85	12.40	12.60	12.60	12.60	1,300
5/22/2025	-0.85 / -6.56%	12.30	12.30	12.05	12.10	12.11	12.10	3,300
5/21/2025	+0.45 / +3.60%	12.50	12.95	12.05	12.95	12.41	12.95	1,800
5/20/2025	-0.20 / -1.57%	12.05	12.70	12.05	12.50	12.28	12.50	1,700
5/19/2025	-0.30 / -2.31%	13.90	13.90	12.10	12.70	12.42	12.70	4,200
5/16/2025	+0.50 / +4.00%	13.30	13.30	12.95	13.00	13.08	13.00	2,100
5/15/2025	+0.15 / +1.21%	12.05	13.20	12.00	12.50	12.59	12.50	4,500
5/14/2025	-0.10 / -0.80%	12.70	12.70	12.35	12.35	12.42	12.35	800
5/13/2025	-0.05 / -0.40%	12.40	12.45	12.00	12.45	12.39	12.45	2,800
5/12/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	500
5/9/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	500
5/8/2025	-0.50 / -3.85%	13.30	13.30	12.15	12.50	12.36	12.50	6,000
5/7/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,400
5/6/2025	0.00 / 0.00%	13.00	13.80	13.00	13.00	13.23	13.00	1,000
5/5/2025	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.02	13.00	5,800
4/29/2025	-0.30 / -2.11%	13.35	14.20	13.35	13.90	13.85	13.90	3,300
4/28/2025	-0.50 / -3.40%	13.70	14.20	13.70	14.20	13.70	14.20	20,600
4/25/2025	+0.10 / +0.60%	16.60	16.80	15.70	16.70	16.53	14.70	10,300
4/24/2025	+0.40 / +2.47%	16.20	16.70	15.30	16.60	16.43	14.61	15,200

<<Previous 30 days

ABR News

18/04	ABR: Record date for cash dividend payment
16/04	ABR: Notice of the record date to pay cash dividend for 2024
15/04	ABR: Amending charter
14/04	ABR: Minutes and Resolution of AGM 2025
31/03	ABR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	21,600	63.60	3.75%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	0	2.20	0.00%
CMV	8,600	8.38	-0.12%
DGW	2,228,800	34.70	2.97%
FRT	907,000	170.40	3.27%
GCB	300	19.00	10.47%