Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 8, 2025 1:39:53 PM - Markets open
VN-INDEX 1,134.72 -75.95/-6.27%
HNX-INDEX 201.90 -15.07/-6.95%
UPCOM-INDEX 84.98 -6.15/-6.75%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
12.20 +0.40/+3.39%
1:35:01 PM
Closing price on 4/8/2025
12.20 +0.40/+3.39%
Open 12.10
High 12.20
Low 12.10
Volume 800
Split-adjusted Price 12.20

Create Alert at: 11 13 14 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2025 +0.40 / +3.39% 12.10 12.20 12.10 12.20 12.16 12.20 800
4/4/2025 -0.60 / -4.84% 12.00 12.00 11.55 11.80 11.74 11.80 600
4/3/2025 -0.55 / -4.25% 12.90 12.90 12.40 12.40 12.56 12.40 3,200
4/2/2025 0.00 / 0.00% 12.95 12.95 12.95 12.95 12.95 12.95 0
4/1/2025 +0.10 / +0.78% 12.95 12.95 12.95 12.95 12.95 12.95 100
3/31/2025 +0.10 / +0.78% 12.85 12.85 12.85 12.85 12.85 12.85 400
3/28/2025 +0.15 / +1.19% 12.75 12.75 12.75 12.75 12.75 12.75 100
3/27/2025 -0.65 / -4.91% 13.20 13.40 12.60 12.60 12.96 12.60 2,900
3/26/2025 +0.05 / +0.38% 13.25 13.25 13.25 13.25 13.25 13.25 600
3/25/2025 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
3/24/2025 +0.10 / +0.76% 13.20 13.20 13.20 13.20 13.20 13.20 100
3/21/2025 -0.40 / -2.96% 13.30 13.30 13.10 13.10 13.19 13.10 2,500
3/20/2025 -0.20 / -1.46% 13.50 13.50 13.50 13.50 13.50 13.50 300
3/19/2025 -0.65 / -4.53% 14.30 14.30 13.70 13.70 14.28 13.70 2,600
3/18/2025 0.00 / 0.00% 14.35 14.35 14.35 14.35 14.35 14.35 0
3/17/2025 +0.85 / +6.30% 14.35 14.35 14.35 14.35 14.35 14.35 100
3/14/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
3/13/2025 -0.10 / -0.74% 13.00 13.50 13.00 13.50 13.14 13.50 700
3/12/2025 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/11/2025 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/10/2025 -0.40 / -2.86% 14.00 14.00 13.60 13.60 13.73 13.60 1,600
3/7/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
3/6/2025 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 14.00 100
3/5/2025 -0.60 / -4.26% 13.30 13.50 13.30 13.50 13.37 13.50 300
3/4/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
3/3/2025 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
2/28/2025 +0.20 / +1.44% 14.10 14.10 14.10 14.10 14.10 14.10 200
2/27/2025 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 100
2/26/2025 +0.60 / +4.51% 13.70 13.90 13.70 13.90 13.77 13.90 300
2/25/2025 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.35 13.30 600
ABR News
31/03 ABR: Annual Report 2024
20/03 ABR: Documents of AGM 2025
24/02 ABR: Record date for AGM 2025
24/02 ABR: Record date for AGM 2025
19/02 ABR: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  186,700 48.10 -6.60%
BSC  0 14.60 0.00%
BTT  1,000 36.30 -6.92%
CEN  0 1.70 0.00%
CMV  300 8.00 -6.43%
DGW  1,132,800 30.90 -6.93%
FRT  708,600 130.20 -7.00%
GCB  0 17.20 0.00%
Market Update
Last updated at 1:35:02 PM
VN-INDEX 1,134.72 -75.95/-6.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.