Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.20 / -1.54%	12.75	12.90	12.75	12.75	12.81	12.75	500
7/24/2025	+0.40 / +3.19%	12.50	12.95	12.50	12.95	12.86	12.95	3,500
7/23/2025	-0.15 / -1.18%	12.35	12.55	12.35	12.55	12.41	12.55	8,300
7/22/2025	0.00 / 0.00%	12.65	12.70	12.65	12.70	12.70	12.70	3,200
7/21/2025	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.78	12.70	400
7/18/2025	-0.05 / -0.39%	12.85	12.85	12.80	12.80	12.85	12.80	2,100
7/17/2025	+0.20 / +1.58%	13.00	13.00	12.55	12.85	12.66	12.85	4,600
7/16/2025	0.00 / 0.00%	12.65	12.65	12.60	12.65	12.62	12.65	1,900
7/15/2025	-0.30 / -2.32%	12.80	12.80	12.65	12.65	12.76	12.65	1,400
7/14/2025	-0.05 / -0.38%	12.95	12.95	12.95	12.95	12.95	12.95	100
7/11/2025	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.75	13.00	200
7/10/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
7/9/2025	+0.05 / +0.39%	12.80	13.10	12.55	13.00	12.87	13.00	3,900
7/8/2025	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	12.95	0
7/7/2025	+0.30 / +2.37%	12.75	12.95	12.70	12.95	12.83	12.95	1,300
7/4/2025	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	12.65	1,000
7/3/2025	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	12.65	0
7/2/2025	+0.05 / +0.40%	12.90	12.90	12.65	12.65	12.71	12.65	400
7/1/2025	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	12.60	100
6/30/2025	+0.25 / +1.98%	12.65	12.90	12.60	12.90	12.69	12.90	2,100
6/27/2025	-0.05 / -0.39%	13.20	13.20	12.65	12.65	13.09	12.65	700
6/26/2025	-0.10 / -0.78%	12.70	12.70	12.65	12.70	12.70	12.70	4,100
6/25/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,700
6/24/2025	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/23/2025	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.81	12.50	900
6/20/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/19/2025	+0.10 / +0.78%	13.00	13.00	12.95	13.00	13.00	13.00	5,200
6/18/2025	+0.25 / +1.98%	12.65	12.90	12.65	12.90	12.69	12.90	600
6/17/2025	-0.10 / -0.78%	12.75	12.75	12.60	12.65	12.72	12.65	3,500
6/16/2025	+0.55 / +4.51%	13.00	13.00	12.75	12.75	12.78	12.75	1,000

<<Previous 30 days

ABR News

18/04	ABR: Record date for cash dividend payment
16/04	ABR: Notice of the record date to pay cash dividend for 2024
15/04	ABR: Amending charter
14/04	ABR: Minutes and Resolution of AGM 2025
31/03	ABR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	11,400	63.80	0.63%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	92,500	2.80	3.70%
CMV	4,200	8.10	-1.22%
DGW	2,969,900	46.45	-1.17%
FRT	463,500	158.00	0.89%
GCB	2,500	19.50	-1.52%