Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	100
7/16/2024	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	0
7/15/2024	+0.15 / +1.11%	13.25	13.80	13.00	13.65	13.56	13.65	16,100
7/12/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/11/2024	+0.45 / +3.45%	13.80	13.80	13.50	13.50	13.60	13.50	300
7/10/2024	-0.20 / -1.51%	13.15	13.15	12.80	13.05	13.09	13.05	1,000
7/9/2024	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	0
7/8/2024	-0.05 / -0.38%	13.30	13.30	12.70	13.25	12.80	13.25	1,200
7/5/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
7/4/2024	0.00 / 0.00%	12.55	13.30	12.55	13.30	12.93	13.30	400
7/3/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
7/2/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
7/1/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/28/2024	-0.20 / -1.48%	12.90	13.30	12.90	13.30	12.99	13.30	900
6/27/2024	+0.70 / +5.47%	12.90	13.50	12.90	13.50	12.94	13.50	6,400
6/26/2024	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	12.80	1,800
6/25/2024	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.05	13.50	4,600
6/24/2024	-0.10 / -0.74%	13.30	13.40	12.90	13.40	13.19	13.40	800
6/21/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
6/20/2024	+0.05 / +0.37%	13.45	13.80	13.45	13.50	13.51	13.50	8,200
6/19/2024	+0.05 / +0.37%	12.75	13.45	12.75	13.45	13.29	13.45	3,100
6/18/2024	-0.05 / -0.37%	14.30	14.30	13.40	13.40	13.62	13.40	9,600
6/17/2024	+0.35 / +2.67%	13.10	13.50	13.10	13.45	13.49	13.45	3,400
6/14/2024	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.44	13.10	700
6/13/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.49	13.50	2,000
6/12/2024	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.36	13.40	4,600
6/11/2024	+0.05 / +0.38%	13.20	13.20	13.20	13.20	13.20	13.20	2,400
6/10/2024	-0.15 / -1.13%	13.30	13.30	13.00	13.15	13.05	13.15	6,200
6/7/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	4,900
6/6/2024	0.00 / 0.00%	13.30	13.45	13.30	13.30	13.35	13.30	2,300

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%