Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 11, 2025 6:31:29 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
12.50 0.00/0.00%
3:10:01 PM
Closing price on 7/11/2019
9.20 -1.10/-10.68%
Open 9.10
High 9.30
Low 9.10
Volume 25,600
Split-adjusted Price 7.14

Create Alert at: 11 13 14 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/11/2019 -1.10 / -10.68% 9.10 9.30 9.10 9.20 9.20 7.14 25,600
7/10/2019 +1.30 / +14.44% 9.00 10.30 9.00 10.30 9.18 7.99 10,800
7/9/2019 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 6.98 5,100
7/8/2019 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 6.83 500
7/5/2019 +1.00 / +14.49% 7.40 7.90 7.40 7.90 7.73 6.13 300
7/4/2019 +0.30 / +4.55% 6.90 6.90 6.90 6.90 6.90 5.35 8,000
7/3/2019 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 5.12 0
7/2/2019 -0.90 / -12.68% 7.20 7.20 6.20 6.20 6.57 4.81 9,000
7/1/2019 +0.90 / +14.52% 7.10 7.10 5.40 7.10 6.25 5.51 6,200
6/28/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 4.81 18,400
6/27/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 4.81 0
6/26/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 4.81 0
6/25/2019 +0.80 / +14.81% 6.20 6.20 6.20 6.20 6.20 4.81 300
6/24/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.19 0
6/21/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.19 0
6/20/2019 -0.60 / -10.00% 5.40 5.40 5.40 5.40 5.40 4.19 5,000
6/19/2019 -0.50 / -7.69% 5.80 6.00 5.80 6.00 5.87 4.66 4,600
6/18/2019 -1.00 / -13.33% 7.60 7.60 6.50 6.50 6.70 5.04 6,100
6/17/2019 +0.90 / +13.64% 7.50 7.50 7.50 7.50 7.50 5.82 500
6/14/2019 -0.10 / -1.49% 6.60 6.60 6.50 6.60 6.60 5.12 4,700
6/13/2019 +0.90 / +15.52% 6.60 6.70 6.60 6.70 6.67 5.20 31,700
6/12/2019 -0.40 / -6.45% 7.40 7.40 5.80 5.80 5.85 4.50 254,750
6/11/2019 -1.10 / -15.07% 6.20 7.50 6.20 6.20 6.46 4.81 240,550
6/10/2019 +0.30 / +4.29% 6.00 7.40 6.00 7.30 7.18 5.67 2,255,220
6/7/2019 +0.40 / +6.06% 5.70 7.00 5.70 7.00 6.96 5.43 7,500
6/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.12 100,000
6/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.12 199,770
6/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.12 0
6/3/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.12 0
5/31/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 5.12 0
ABR News
18/04 ABR: Record date for cash dividend payment
16/04 ABR: Notice of the record date to pay cash dividend for 2024
15/04 ABR: Amending charter
14/04 ABR: Minutes and Resolution of AGM 2025
31/03 ABR: Annual Report 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  30,900 63.40 1.44%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  411,500 2.00 11.11%
CMV  4,200 8.60 1.18%
DGW  970,000 33.50 -1.03%
FRT  332,600 170.50 0.00%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.