Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 9:27:51 PM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
13.00 0.00/0.00%
3:10:02 PM
Closing price on 5/25/2021
22.60 +0.60/+2.73%
Open 22.60
High 22.60
Low 22.60
Volume 100
Split-adjusted Price 17.54

Create Alert at: 12 14 15 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2021 +0.60 / +2.73% 22.60 22.60 22.60 22.60 22.60 17.54 100
5/24/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.07 0
5/21/2021 0.00 / 0.00% 22.00 22.90 22.00 22.00 22.00 17.07 3,100
5/20/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.07 0
5/19/2021 -1.00 / -4.02% 22.00 23.90 22.00 23.90 22.04 18.55 5,100
5/18/2021 +2.60 / +11.66% 24.90 24.90 24.90 24.90 24.90 19.32 100
5/17/2021 -0.10 / -0.45% 22.30 22.30 22.30 22.30 22.30 17.31 1,700
5/14/2021 -0.90 / -3.90% 24.30 24.30 22.20 22.20 22.44 17.23 3,200
5/13/2021 +2.30 / +10.22% 21.20 24.80 21.20 24.80 23.13 19.25 900
5/12/2021 +1.40 / +6.64% 22.40 22.50 22.40 22.50 22.49 17.46 800
5/11/2021 +0.10 / +0.43% 21.00 23.50 21.00 23.10 21.06 17.93 7,300
5/10/2021 -0.80 / -3.36% 22.90 23.00 22.90 23.00 22.98 17.85 2,900
5/7/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 18.47 0
5/6/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 18.47 0
5/5/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 18.47 0
5/4/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 18.47 0
4/29/2021 +1.70 / +7.69% 23.80 23.80 23.80 23.80 23.80 18.47 100
4/28/2021 -2.10 / -8.68% 22.10 22.10 22.10 22.10 22.10 17.15 400
4/27/2021 +2.20 / +10.00% 24.20 24.20 24.20 24.20 24.20 18.78 100
4/26/2021 +2.60 / +12.21% 23.50 23.90 22.00 23.90 22.04 18.55 8,200
4/23/2021 +0.20 / +0.84% 20.60 24.00 20.30 24.00 21.31 18.63 6,000
4/22/2021 +0.20 / +0.84% 22.50 24.10 22.50 23.90 23.76 18.55 5,200
4/20/2021 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 18.39 0
4/19/2021 -0.10 / -0.42% 23.90 23.90 23.50 23.50 23.70 18.24 200
4/16/2021 -0.30 / -1.35% 22.50 24.80 21.60 22.00 23.65 17.07 7,200
4/15/2021 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 17.31 0
4/14/2021 -1.70 / -7.08% 23.00 23.00 21.80 22.30 22.30 17.31 1,700
4/13/2021 -0.30 / -1.23% 24.00 24.00 24.00 24.00 24.00 18.63 2,000
4/12/2021 -0.60 / -2.44% 26.00 26.10 22.00 24.00 24.28 18.63 3,100
4/9/2021 -0.20 / -0.81% 24.70 24.70 24.60 24.60 24.63 19.09 2,800
ABR News
18/04 ABR: Record date for cash dividend payment
16/04 ABR: Notice of the record date to pay cash dividend for 2024
15/04 ABR: Amending charter
14/04 ABR: Minutes and Resolution of AGM 2025
31/03 ABR: Annual Report 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  64,700 64.00 3.73%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  0 1.80 0.00%
CMV  17,000 8.60 0.82%
DGW  1,180,600 33.20 0.76%
FRT  247,700 171.80 -0.41%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.