Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	-4.90 / -14.00%	30.50	30.50	30.10	30.10	30.42	23.36	500
4/20/2020	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	27.16	100
4/17/2020	+2.00 / +6.06%	33.00	35.00	33.00	35.00	33.75	27.16	400
4/16/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.61	0
4/15/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.61	0
4/14/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.61	0
4/13/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.61	0
4/10/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.61	0
4/9/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.61	0
4/8/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.61	0
4/7/2020	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	25.61	0
4/6/2020	+4.20 / +14.43%	29.10	33.30	29.10	33.30	33.04	25.84	3,200
4/3/2020	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	22.58	200
4/1/2020	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	22.58	0
3/31/2020	-7.40 / -20.27%	29.10	29.10	29.10	29.10	29.10	22.58	300
3/30/2020	+4.70 / +14.78%	27.10	36.50	27.10	36.50	34.20	28.33	3,300
3/27/2020	+4.20 / +15.22%	31.80	31.80	31.80	31.80	31.80	24.68	100
3/26/2020	-12.30 / -30.83%	32.40	32.40	27.60	27.60	27.83	21.42	2,100
3/25/2020	+4.40 / +12.39%	30.20	39.90	30.20	39.90	32.37	30.97	6,600
3/24/2020	+4.60 / +14.89%	35.50	35.50	35.50	35.50	35.50	27.55	100
3/23/2020	+4.00 / +14.87%	30.90	30.90	30.90	30.90	30.90	23.98	1,900
3/20/2020	+3.50 / +14.96%	26.90	26.90	26.90	26.90	26.90	20.88	600
3/19/2020	-3.70 / -13.65%	23.40	23.40	23.40	23.40	23.40	18.16	100
3/18/2020	-5.00 / -15.58%	27.10	27.10	27.10	27.10	27.10	21.03	1,000
3/17/2020	-0.70 / -2.13%	31.10	32.20	31.10	32.10	31.78	24.91	2,600
3/16/2020	+1.80 / +5.81%	31.00	32.80	31.00	32.80	31.08	25.46	2,300
3/13/2020	-10.80 / -25.96%	30.80	38.00	30.80	30.80	31.01	23.90	7,000
3/12/2020	+5.30 / +14.60%	33.10	41.60	30.90	41.60	36.20	32.28	1,900
3/11/2020	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	28.17	500
3/10/2020	+4.70 / +14.87%	33.00	36.30	33.00	36.30	36.13	28.17	4,100

<<Previous 30 days Next 30 days>>

ABR News

18/04	ABR: Record date for cash dividend payment
16/04	ABR: Notice of the record date to pay cash dividend for 2024
15/04	ABR: Amending charter
14/04	ABR: Minutes and Resolution of AGM 2025
31/03	ABR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	30,900	63.40	1.44%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	411,500	2.00	11.11%
CMV	4,200	8.60	1.18%
DGW	970,000	33.50	-1.03%
FRT	332,600	170.50	0.00%
GCB	0	17.20	0.00%