Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	10.32	100
9/29/2023	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	9.70	500
9/28/2023	-0.80 / -6.15%	13.00	13.00	12.20	12.20	12.60	9.47	200
9/27/2023	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.15	10.09	400
9/26/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.55	500
9/25/2023	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	10.55	500
9/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.71	0
9/21/2023	-0.10 / -0.72%	13.70	13.90	13.70	13.80	13.80	10.71	1,200
9/20/2023	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	10.79	100
9/19/2023	-0.30 / -2.14%	14.70	14.70	13.70	13.70	14.32	10.63	500
9/18/2023	+0.20 / +1.45%	13.60	14.00	13.60	14.00	13.60	10.86	900
9/15/2023	+0.05 / +0.36%	13.80	13.80	13.80	13.80	13.80	10.71	400
9/14/2023	0.00 / 0.00%	13.75	13.75	13.70	13.75	13.70	10.67	2,400
9/13/2023	-0.35 / -2.48%	14.10	14.10	13.70	13.75	13.76	10.67	3,100
9/12/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.94	0
9/11/2023	-0.25 / -1.74%	14.35	14.50	14.10	14.10	14.22	10.94	4,100
9/8/2023	+0.15 / +1.06%	14.20	14.40	14.20	14.35	14.28	11.14	1,000
9/7/2023	-0.05 / -0.35%	13.50	14.20	13.50	14.20	13.65	11.02	2,000
9/6/2023	-0.20 / -1.38%	14.45	14.45	14.25	14.25	14.29	11.06	1,300
9/5/2023	+0.80 / +5.86%	14.50	14.50	14.45	14.45	14.48	11.21	200
8/31/2023	+0.05 / +0.37%	13.70	13.70	13.65	13.65	13.67	10.59	500
8/30/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.55	81,600
8/29/2023	-0.50 / -3.55%	13.15	14.10	13.15	13.60	13.20	10.55	1,900
8/28/2023	0.00 / 0.00%	13.55	14.10	13.55	14.10	13.69	10.94	400
8/25/2023	+0.65 / +4.83%	13.45	14.10	12.65	14.10	12.97	10.94	5,100
8/24/2023	0.00 / 0.00%	13.10	13.45	12.55	13.45	12.87	10.44	2,600
8/23/2023	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	10.44	300
8/22/2023	-0.75 / -5.28%	13.50	13.60	13.45	13.45	13.52	10.44	4,100
8/21/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.02	0
8/18/2023	-0.15 / -1.05%	14.35	14.40	14.20	14.20	14.33	11.02	5,300

<<Previous 30 days Next 30 days>>

ABR News

18/04	ABR: Record date for cash dividend payment
16/04	ABR: Notice of the record date to pay cash dividend for 2024
15/04	ABR: Amending charter
14/04	ABR: Minutes and Resolution of AGM 2025
31/03	ABR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	36,100	57.00	0.35%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	0	1.80	0.00%
CMV	0	8.00	0.00%
DGW	604,800	33.20	1.37%
FRT	315,300	162.00	-0.61%
GCB	0	17.20	0.00%