|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
1,500
|
10,525
|
|
|
5/6/2025
|
7.00
|
39
|
17,956
|
45
|
40,236
|
-22,280
|
9,100
|
63,618
|
|
|
5/5/2025
|
6.98
|
20
|
4,216
|
37
|
24,420
|
-20,204
|
500
|
3,509
|
|
|
4/29/2025
|
6.90
|
25
|
9,479
|
11
|
2,834
|
6,645
|
200
|
1,380
|
|
|
4/28/2025
|
6.62
|
27
|
7,889
|
34
|
13,006
|
-5,117
|
200
|
1,357
|
|
|
4/25/2025
|
6.95
|
24
|
7,033
|
33
|
15,356
|
-8,323
|
700
|
4,808
|
|
|
4/24/2025
|
6.90
|
27
|
7,305
|
31
|
11,286
|
-3,981
|
900
|
6,180
|
|
|
4/23/2025
|
6.80
|
21
|
6,130
|
36
|
13,835
|
-7,705
|
500
|
3,400
|
|
|
4/22/2025
|
6.98
|
39
|
20,500
|
28
|
14,386
|
6,114
|
2,100
|
14,183
|
|
|
4/21/2025
|
6.99
|
15
|
3,865
|
27
|
18,290
|
-14,425
|
0
|
0
|
|
|
4/18/2025
|
6.99
|
34
|
14,380
|
45
|
27,438
|
-13,058
|
5,400
|
37,561
|
|
|
4/17/2025
|
6.86
|
30
|
16,768
|
29
|
20,034
|
-3,266
|
4,600
|
31,763
|
|
|
4/16/2025
|
6.91
|
38
|
18,573
|
12
|
2,546
|
16,027
|
2,400
|
16,409
|
|
|
4/15/2025
|
6.46
|
31
|
11,488
|
30
|
12,601
|
-1,113
|
800
|
5,365
|
|
|
4/14/2025
|
6.91
|
32
|
16,106
|
31
|
18,098
|
-1,992
|
3,900
|
27,161
|
|
|
4/11/2025
|
6.90
|
42
|
6,832
|
65
|
40,506
|
-33,674
|
3,200
|
22,788
|
|
|
4/10/2025
|
6.86
|
37
|
25,822
|
13
|
3,356
|
22,466
|
3,300
|
22,638
|
|
|
4/9/2025
|
6.42
|
28
|
6,337
|
13
|
8,809
|
-2,472
|
1,200
|
7,661
|
|
|
4/8/2025
|
6.42
|
27
|
7,071
|
32
|
22,249
|
-15,178
|
6,500
|
42,018
|
|
|
Page 1 of 1
|
|
|