|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.99
|
0
|
0
|
0
|
0
|
0
|
2,500
|
17,448
|
|
|
10/8/2025
|
6.87
|
69
|
20,038
|
34
|
33,299
|
-13,261
|
3,600
|
24,972
|
|
|
10/7/2025
|
7.05
|
52
|
17,571
|
34
|
32,622
|
-15,051
|
4,300
|
30,195
|
|
|
10/6/2025
|
7.10
|
46
|
13,077
|
43
|
49,895
|
-36,818
|
300
|
2,121
|
|
|
10/3/2025
|
7.00
|
35
|
15,795
|
31
|
34,046
|
-18,251
|
4,000
|
28,015
|
|
|
10/2/2025
|
7.05
|
69
|
39,573
|
34
|
68,448
|
-28,875
|
1,100
|
7,743
|
|
|
10/1/2025
|
7.10
|
37
|
19,427
|
32
|
33,245
|
-13,818
|
4,600
|
32,655
|
|
|
9/30/2025
|
7.10
|
49
|
17,797
|
38
|
30,985
|
-13,188
|
1,900
|
13,389
|
|
|
9/29/2025
|
7.01
|
34
|
18,093
|
30
|
31,044
|
-12,951
|
2,400
|
17,031
|
|
|
9/26/2025
|
7.12
|
52
|
22,068
|
43
|
89,344
|
-67,276
|
4,800
|
34,231
|
|
|
9/25/2025
|
7.15
|
52
|
133,942
|
67
|
164,437
|
-30,495
|
95,400
|
682,107
|
|
|
9/24/2025
|
7.20
|
62
|
17,576
|
61
|
45,104
|
-27,528
|
4,400
|
31,471
|
|
|
9/23/2025
|
7.00
|
52
|
48,287
|
26
|
53,946
|
-5,659
|
35,400
|
247,421
|
|
|
9/22/2025
|
6.98
|
75
|
64,857
|
44
|
76,053
|
-11,196
|
54,900
|
384,662
|
|
|
9/19/2025
|
7.00
|
124
|
60,332
|
55
|
76,883
|
-16,551
|
40,300
|
282,262
|
|
|
9/18/2025
|
7.22
|
71
|
29,440
|
46
|
22,855
|
6,585
|
10,900
|
78,855
|
|
|
9/17/2025
|
7.24
|
47
|
16,072
|
25
|
15,114
|
958
|
1,000
|
7,246
|
|
|
9/16/2025
|
7.25
|
47
|
14,750
|
41
|
20,902
|
-6,152
|
4,800
|
34,836
|
|
|
9/15/2025
|
7.30
|
54
|
35,889
|
41
|
34,409
|
1,480
|
6,500
|
47,319
|
|
|
9/12/2025
|
7.38
|
52
|
27,495
|
38
|
23,371
|
4,124
|
2,300
|
16,833
|
|
|
Page 1 of 2 Next>
|
|
|