|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
6.46
|
31
|
11,488
|
30
|
12,601
|
-1,113
|
800
|
5,365
|
|
|
4/14/2025
|
6.91
|
32
|
16,106
|
31
|
18,098
|
-1,992
|
3,900
|
27,161
|
|
|
4/11/2025
|
6.90
|
42
|
6,832
|
65
|
40,506
|
-33,674
|
3,200
|
22,788
|
|
|
4/10/2025
|
6.86
|
37
|
25,822
|
13
|
3,356
|
22,466
|
3,300
|
22,638
|
|
|
4/9/2025
|
6.42
|
28
|
6,337
|
13
|
8,809
|
-2,472
|
1,200
|
7,661
|
|
|
4/8/2025
|
6.42
|
27
|
7,071
|
32
|
22,249
|
-15,178
|
6,500
|
42,018
|
|
|
4/4/2025
|
6.90
|
23
|
4,016
|
28
|
15,958
|
-11,942
|
2,100
|
14,087
|
|
|
4/3/2025
|
7.00
|
48
|
10,827
|
31
|
16,086
|
-5,259
|
4,300
|
28,569
|
|
|
4/2/2025
|
7.09
|
30
|
45,482
|
22
|
33,119
|
12,363
|
25,400
|
177,808
|
|
|
4/1/2025
|
6.86
|
30
|
17,276
|
21
|
14,713
|
2,563
|
900
|
6,174
|
|
|
3/31/2025
|
7.00
|
42
|
46,816
|
27
|
7,970
|
38,846
|
0
|
0
|
|
|
3/28/2025
|
7.00
|
28
|
38,743
|
34
|
36,054
|
2,689
|
22,200
|
155,376
|
|
|
3/27/2025
|
6.87
|
30
|
18,202
|
30
|
26,579
|
-8,377
|
9,800
|
68,805
|
|
|
3/26/2025
|
7.00
|
29
|
12,830
|
32
|
21,262
|
-8,432
|
3,800
|
26,383
|
|
|
3/25/2025
|
7.06
|
23
|
6,713
|
35
|
20,169
|
-13,456
|
1,300
|
9,200
|
|
|
3/24/2025
|
7.09
|
39
|
10,442
|
38
|
28,765
|
-18,323
|
1,900
|
13,089
|
|
|
3/21/2025
|
7.00
|
34
|
19,886
|
31
|
24,310
|
-4,424
|
10,900
|
75,815
|
|
|
3/20/2025
|
7.00
|
32
|
11,809
|
46
|
31,108
|
-19,299
|
2,800
|
19,687
|
|
|
3/19/2025
|
7.03
|
22
|
14,352
|
33
|
18,181
|
-3,829
|
0
|
0
|
|
|
3/18/2025
|
7.03
|
112
|
59,182
|
43
|
39,032
|
20,150
|
10,400
|
74,608
|
|
|
Page 1 of 2 Next>
|
|
|