|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
6.60
|
49
|
18,231
|
58
|
24,610
|
-6,379
|
6,100
|
40,017
|
|
|
4/8/2026
|
6.52
|
49
|
21,897
|
73
|
29,676
|
-7,779
|
11,000
|
70,724
|
|
|
4/7/2026
|
6.30
|
33
|
5,821
|
17
|
6,441
|
-620
|
700
|
4,416
|
|
|
4/6/2026
|
6.32
|
43
|
13,359
|
29
|
5,910
|
7,449
|
1,000
|
6,320
|
|
|
4/3/2026
|
6.20
|
35
|
13,893
|
27
|
16,666
|
-2,773
|
4,600
|
28,630
|
|
|
4/2/2026
|
6.30
|
44
|
10,042
|
30
|
7,243
|
2,799
|
800
|
4,965
|
|
|
4/1/2026
|
6.20
|
30
|
7,678
|
22
|
12,670
|
-4,992
|
2,300
|
14,260
|
|
|
3/31/2026
|
6.20
|
41
|
34,964
|
28
|
16,311
|
18,653
|
7,500
|
46,823
|
|
|
3/30/2026
|
6.28
|
44
|
16,916
|
26
|
9,763
|
7,153
|
2,100
|
13,024
|
|
|
3/27/2026
|
6.15
|
51
|
18,218
|
24
|
11,113
|
7,105
|
2,800
|
17,106
|
|
|
3/26/2026
|
6.07
|
42
|
7,820
|
48
|
13,452
|
-5,632
|
3,800
|
23,402
|
|
|
3/25/2026
|
6.40
|
32
|
8,618
|
31
|
13,325
|
-4,707
|
1,200
|
7,532
|
|
|
3/24/2026
|
6.20
|
43
|
12,233
|
29
|
14,828
|
-2,595
|
3,200
|
20,208
|
|
|
3/23/2026
|
6.36
|
27
|
9,505
|
33
|
10,174
|
-669
|
0
|
0
|
|
|
3/20/2026
|
6.36
|
39
|
6,803
|
27
|
9,086
|
-2,283
|
1,200
|
7,634
|
|
|
3/19/2026
|
6.40
|
29
|
7,895
|
28
|
12,009
|
-4,114
|
1,200
|
7,570
|
|
|
3/18/2026
|
6.40
|
45
|
10,426
|
36
|
9,915
|
511
|
1,200
|
7,663
|
|
|
3/17/2026
|
6.45
|
42
|
7,469
|
38
|
10,273
|
-2,804
|
1,000
|
6,480
|
|
|
3/16/2026
|
6.50
|
55
|
9,774
|
65
|
18,398
|
-8,624
|
2,100
|
13,669
|
|
|
3/13/2026
|
6.35
|
49
|
12,620
|
34
|
12,754
|
-134
|
3,100
|
19,806
|
|
|
Page 1 of 2 Next>
|
|
|