Saturday, June 7, 2025 6:30:47 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.86 -0.24/-3.38%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 6.86 38 14,625 26 9,914 4,711 300 2,106
6/5/2025 7.10 41 11,706 29 13,100 -1,394 1,700 12,049
6/4/2025 7.00 31 34,910 22 10,064 24,846 3,900 27,280
6/3/2025 6.79 74 37,111 22 31,111 6,000 14,900 101,263
6/2/2025 7.00 51 11,715 28 16,200 -4,485 2,000 14,035
5/30/2025 6.80 35 17,585 21 13,254 4,331 2,800 19,820
5/29/2025 7.10 28 8,699 17 13,077 -4,378 2,000 14,232
5/28/2025 7.10 19 5,006 25 14,271 -9,265 800 5,659
5/27/2025 7.12 31 19,923 46 28,806 -8,883 7,800 55,857
5/26/2025 7.15 32 11,195 42 23,075 -11,880 2,800 19,925
5/23/2025 7.10 13 6,481 28 13,446 -6,965 900 6,358
5/22/2025 7.10 26 10,900 33 15,695 -4,795 2,700 19,160
5/21/2025 7.10 16 8,938 41 21,270 -12,332 200 1,429
5/20/2025 7.19 46 21,024 33 20,222 802 1,800 12,273
5/19/2025 7.10 23 8,997 36 15,595 -6,598 2,900 20,500
5/16/2025 7.10 17 6,521 28 14,862 -8,341 200 1,416
5/15/2025 7.10 24 14,034 21 16,861 -2,827 4,400 31,200
5/14/2025 7.05 23 10,953 30 19,743 -8,790 5,600 39,639
5/13/2025 7.10 37 26,281 50 41,212 -14,931 12,300 86,985
5/12/2025 7.10 29 9,614 49 23,772 -14,158 3,700 26,247
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.