|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
7.00
|
44
|
15,908
|
36
|
14,799
|
1,109
|
3,200
|
22,450
|
|
|
2/6/2025
|
6.90
|
40
|
12,827
|
27
|
15,911
|
-3,084
|
3,700
|
25,989
|
|
|
2/5/2025
|
7.00
|
47
|
12,936
|
36
|
7,100
|
5,836
|
1,500
|
10,490
|
|
|
2/4/2025
|
7.07
|
15
|
5,717
|
35
|
11,109
|
-5,392
|
0
|
0
|
|
|
2/3/2025
|
7.07
|
27
|
11,119
|
39
|
15,749
|
-4,630
|
3,400
|
24,001
|
|
|
1/24/2025
|
7.07
|
21
|
3,739
|
31
|
12,774
|
-9,035
|
100
|
707
|
|
|
1/23/2025
|
7.07
|
46
|
18,365
|
21
|
7,963
|
10,402
|
2,500
|
16,629
|
|
|
1/22/2025
|
6.66
|
23
|
14,688
|
14
|
8,709
|
5,979
|
0
|
0
|
|
|
1/21/2025
|
6.66
|
35
|
13,527
|
29
|
23,064
|
-9,537
|
2,200
|
14,820
|
|
|
1/20/2025
|
7.00
|
44
|
38,986
|
28
|
32,348
|
6,638
|
16,300
|
114,830
|
|
|
1/17/2025
|
6.82
|
33
|
11,428
|
20
|
15,202
|
-3,774
|
3,000
|
20,669
|
|
|
1/16/2025
|
6.85
|
28
|
12,174
|
26
|
18,401
|
-6,227
|
800
|
5,550
|
|
|
1/15/2025
|
7.00
|
26
|
6,692
|
29
|
14,739
|
-8,047
|
400
|
2,830
|
|
|
1/14/2025
|
7.10
|
35
|
20,404
|
30
|
13,255
|
7,149
|
1,400
|
9,930
|
|
|
1/13/2025
|
7.00
|
23
|
14,339
|
25
|
15,037
|
-698
|
2,700
|
18,900
|
|
|
1/10/2025
|
7.00
|
28
|
16,424
|
35
|
30,988
|
-14,564
|
2,900
|
20,321
|
|
|
1/9/2025
|
7.21
|
39
|
17,770
|
38
|
25,543
|
-7,773
|
8,100
|
58,343
|
|
|
1/8/2025
|
7.20
|
50
|
240,959
|
53
|
234,307
|
6,652
|
218,500
|
1,561,409
|
|
|
Page 1 of 1
|
|
|