|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
7.00
|
47
|
12,280
|
29
|
32,118
|
-19,838
|
5,400
|
37,820
|
|
|
10/28/2025
|
7.00
|
30
|
8,790
|
21
|
32,211
|
-23,421
|
3,900
|
27,365
|
|
|
10/27/2025
|
7.02
|
46
|
13,969
|
32
|
26,134
|
-12,165
|
1,100
|
7,689
|
|
|
10/24/2025
|
7.03
|
30
|
18,109
|
26
|
43,226
|
-25,117
|
10,500
|
74,118
|
|
|
10/23/2025
|
7.00
|
49
|
12,187
|
33
|
8,086
|
4,101
|
2,600
|
18,469
|
|
|
10/22/2025
|
7.00
|
42
|
13,905
|
24
|
6,534
|
7,371
|
2,500
|
17,430
|
|
|
10/21/2025
|
6.95
|
39
|
12,232
|
27
|
28,163
|
-15,931
|
3,000
|
21,215
|
|
|
10/20/2025
|
7.10
|
74
|
14,575
|
46
|
92,280
|
-77,705
|
1,500
|
10,750
|
|
|
10/17/2025
|
7.20
|
58
|
22,704
|
55
|
131,431
|
-108,727
|
11,500
|
82,745
|
|
|
10/16/2025
|
7.15
|
56
|
22,612
|
40
|
47,519
|
-24,907
|
3,900
|
28,041
|
|
|
10/15/2025
|
7.15
|
52
|
19,321
|
37
|
35,397
|
-16,076
|
6,900
|
48,827
|
|
|
10/14/2025
|
7.05
|
53
|
13,562
|
25
|
26,680
|
-13,118
|
1,200
|
8,406
|
|
|
10/13/2025
|
7.00
|
82
|
18,359
|
59
|
70,799
|
-52,440
|
5,300
|
36,970
|
|
|
10/10/2025
|
6.91
|
41
|
10,408
|
45
|
31,689
|
-21,281
|
2,200
|
15,364
|
|
|
10/9/2025
|
7.00
|
52
|
13,537
|
29
|
26,877
|
-13,340
|
2,600
|
18,148
|
|
|
10/8/2025
|
6.87
|
69
|
20,038
|
34
|
33,299
|
-13,261
|
3,600
|
24,972
|
|
|
10/7/2025
|
7.05
|
52
|
17,571
|
34
|
32,622
|
-15,051
|
4,300
|
30,195
|
|
|
10/6/2025
|
7.10
|
46
|
13,077
|
43
|
49,895
|
-36,818
|
300
|
2,121
|
|
|
10/3/2025
|
7.00
|
35
|
15,795
|
31
|
34,046
|
-18,251
|
4,000
|
28,015
|
|
|
10/2/2025
|
7.05
|
69
|
39,573
|
34
|
68,448
|
-28,875
|
1,100
|
7,743
|
|
|
Page 1 of 2 Next>
|
|
|