|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
6.49
|
72
|
10,002
|
37
|
21,315
|
-11,313
|
3,800
|
24,851
|
|
|
11/1/2024
|
6.48
|
29
|
7,502
|
50
|
21,618
|
-14,116
|
1,800
|
12,253
|
|
|
10/31/2024
|
6.89
|
52
|
19,437
|
39
|
32,146
|
-12,709
|
7,900
|
53,010
|
|
|
10/30/2024
|
6.95
|
82
|
80,458
|
28
|
20,625
|
59,833
|
6,500
|
43,381
|
|
|
10/29/2024
|
7.01
|
39
|
28,668
|
39
|
28,162
|
506
|
15,300
|
107,253
|
|
|
10/28/2024
|
7.01
|
67
|
26,083
|
68
|
26,105
|
-22
|
4,200
|
29,305
|
|
|
10/25/2024
|
7.00
|
78
|
51,266
|
50
|
18,570
|
32,696
|
8,000
|
55,584
|
|
|
10/24/2024
|
6.65
|
62
|
27,736
|
36
|
50,884
|
-23,148
|
3,000
|
20,779
|
|
|
10/23/2024
|
7.00
|
61
|
33,661
|
73
|
56,790
|
-23,129
|
16,000
|
110,478
|
|
|
10/22/2024
|
7.00
|
128
|
60,145
|
136
|
91,393
|
-31,248
|
22,400
|
150,835
|
|
|
10/21/2024
|
6.91
|
58
|
23,255
|
81
|
219,717
|
-196,462
|
3,600
|
25,112
|
|
|
10/18/2024
|
7.14
|
42
|
30,123
|
46
|
67,738
|
-37,615
|
12,600
|
89,681
|
|
|
10/17/2024
|
7.13
|
86
|
84,959
|
83
|
90,062
|
-5,103
|
58,800
|
415,919
|
|
|
10/16/2024
|
7.05
|
60
|
15,113
|
59
|
34,872
|
-19,759
|
9,800
|
68,562
|
|
|
10/15/2024
|
7.00
|
44
|
19,030
|
63
|
42,261
|
-23,231
|
10,200
|
71,432
|
|
|
10/14/2024
|
7.20
|
61
|
34,169
|
50
|
27,304
|
6,865
|
19,000
|
134,823
|
|
|
10/11/2024
|
7.25
|
77
|
27,753
|
56
|
47,164
|
-19,411
|
19,700
|
137,395
|
|
|
10/10/2024
|
7.43
|
59
|
17,746
|
46
|
27,021
|
-9,275
|
6,100
|
44,467
|
|
|
10/9/2024
|
7.45
|
32
|
6,327
|
31
|
14,480
|
-8,153
|
300
|
2,235
|
|
|
10/8/2024
|
7.21
|
29
|
12,019
|
39
|
24,282
|
-12,263
|
1,800
|
13,081
|
|
|
Page 1 of 2 Next>
|
|
|