|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
8.90
|
24
|
11,551
|
23
|
11,261
|
290
|
700
|
6,230
|
|
|
4/25/2024
|
9.00
|
20
|
4,125
|
22
|
9,232
|
-5,107
|
300
|
2,700
|
|
|
4/24/2024
|
8.80
|
45
|
16,674
|
42
|
38,377
|
-21,703
|
4,600
|
40,839
|
|
|
4/23/2024
|
9.00
|
15
|
11,841
|
30
|
10,573
|
1,268
|
1,000
|
8,955
|
|
|
4/22/2024
|
8.85
|
27
|
14,738
|
18
|
7,940
|
6,798
|
700
|
6,179
|
|
|
4/19/2024
|
8.80
|
23
|
10,100
|
21
|
11,360
|
-1,260
|
2,400
|
21,480
|
|
|
4/17/2024
|
9.00
|
34
|
10,282
|
19
|
17,897
|
-7,615
|
3,500
|
31,500
|
|
|
4/16/2024
|
9.00
|
23
|
8,938
|
36
|
20,381
|
-11,443
|
3,100
|
27,967
|
|
|
4/15/2024
|
9.12
|
72
|
20,055
|
25
|
15,010
|
5,045
|
3,000
|
27,119
|
|
|
4/12/2024
|
9.15
|
32
|
10,438
|
27
|
19,229
|
-8,791
|
1,000
|
9,181
|
|
|
4/11/2024
|
9.15
|
39
|
14,040
|
32
|
25,819
|
-11,779
|
6,500
|
58,821
|
|
|
4/10/2024
|
9.05
|
22
|
7,480
|
28
|
23,067
|
-15,587
|
1,100
|
10,105
|
|
|
4/9/2024
|
9.20
|
27
|
6,724
|
22
|
11,512
|
-4,788
|
1,900
|
17,197
|
|
|
4/8/2024
|
9.10
|
28
|
8,987
|
31
|
10,594
|
-1,607
|
1,600
|
14,557
|
|
|
4/5/2024
|
9.27
|
26
|
9,444
|
31
|
12,471
|
-3,027
|
600
|
5,567
|
|
|
4/4/2024
|
9.30
|
44
|
12,901
|
27
|
25,444
|
-12,543
|
2,000
|
18,628
|
|
|
4/3/2024
|
9.35
|
64
|
16,441
|
28
|
11,903
|
4,538
|
1,700
|
15,535
|
|
|
4/2/2024
|
9.06
|
46
|
9,277
|
17
|
10,100
|
-823
|
600
|
5,478
|
|
|
4/1/2024
|
9.30
|
49
|
21,558
|
30
|
14,454
|
7,104
|
1,500
|
13,980
|
|
|
3/29/2024
|
9.30
|
41
|
15,070
|
33
|
21,785
|
-6,715
|
5,500
|
51,748
|
|
|
Page 1 of 2 Next>
|
|
|