Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/8/2025
|
7.20
|
42
|
42,562
|
40
|
16,948
|
25,614
|
8,100
|
58,436
|
|
7/7/2025
|
7.20
|
56
|
61,345
|
54
|
24,487
|
36,858
|
12,700
|
91,207
|
|
7/4/2025
|
6.88
|
67
|
49,206
|
26
|
4,784
|
44,422
|
1,300
|
9,200
|
|
7/3/2025
|
6.82
|
72
|
41,402
|
59
|
35,685
|
5,717
|
16,200
|
116,526
|
|
7/2/2025
|
7.16
|
37
|
31,327
|
33
|
23,567
|
7,760
|
5,100
|
35,716
|
|
7/1/2025
|
7.00
|
54
|
26,301
|
31
|
14,646
|
11,655
|
5,100
|
35,812
|
|
6/30/2025
|
6.72
|
50
|
17,867
|
44
|
21,907
|
-4,040
|
4,300
|
29,424
|
|
6/27/2025
|
7.00
|
27
|
5,631
|
30
|
14,531
|
-8,900
|
600
|
4,205
|
|
6/26/2025
|
7.00
|
35
|
22,235
|
24
|
20,435
|
1,800
|
6,200
|
43,394
|
|
6/25/2025
|
6.85
|
25
|
14,967
|
26
|
23,229
|
-8,262
|
0
|
0
|
|
6/24/2025
|
6.85
|
32
|
9,940
|
28
|
17,886
|
-7,946
|
500
|
3,445
|
|
6/23/2025
|
6.95
|
30
|
11,744
|
24
|
20,589
|
-8,845
|
1,200
|
8,340
|
|
6/20/2025
|
6.95
|
30
|
8,757
|
24
|
19,676
|
-10,919
|
500
|
3,475
|
|
6/19/2025
|
6.95
|
38
|
18,727
|
21
|
22,985
|
-4,258
|
9,600
|
66,265
|
|
6/18/2025
|
6.86
|
21
|
9,407
|
22
|
17,492
|
-8,085
|
0
|
0
|
|
6/17/2025
|
6.86
|
29
|
13,147
|
26
|
10,841
|
2,306
|
1,700
|
11,670
|
|
6/16/2025
|
6.86
|
52
|
7,411
|
27
|
16,777
|
-9,366
|
300
|
2,058
|
|
6/13/2025
|
6.86
|
36
|
10,404
|
30
|
19,142
|
-8,738
|
2,200
|
15,332
|
|
6/12/2025
|
6.85
|
32
|
5,216
|
30
|
23,125
|
-17,909
|
600
|
4,206
|
|
6/11/2025
|
7.16
|
28
|
18,814
|
36
|
32,881
|
-14,067
|
1,800
|
12,895
|
|
Page 1 of 2 Next>
|
|
|