Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	0.00 / 0.00%	6.81	6.81	6.81	6.81	6.81	6.81	0
11/24/2025	-0.09 / -1.30%	6.90	6.90	6.80	6.81	6.87	6.81	4,900
11/21/2025	0.00 / 0.00%	6.90	6.90	6.69	6.90	6.85	6.90	400
11/20/2025	0.00 / 0.00%	6.81	6.90	6.80	6.90	6.86	6.90	3,800
11/19/2025	0.00 / 0.00%	6.89	6.90	6.89	6.90	6.90	6.90	700
11/18/2025	0.00 / 0.00%	6.90	6.90	6.82	6.90	6.90	6.90	1,800
11/17/2025	0.00 / 0.00%	6.90	6.90	6.82	6.90	6.85	6.90	4,500
11/14/2025	0.00 / 0.00%	6.90	6.90	6.85	6.90	6.88	6.90	4,800
11/13/2025	-0.29 / -4.03%	6.86	6.90	6.86	6.90	6.90	6.90	3,800
11/12/2025	0.00 / 0.00%	7.19	7.19	7.19	7.19	7.19	7.19	600
11/11/2025	+0.19 / +2.71%	7.30	7.30	6.90	7.19	7.01	7.19	11,100
11/10/2025	+0.01 / +0.14%	6.99	7.00	6.80	7.00	6.89	7.00	3,500
11/7/2025	+0.02 / +0.29%	7.00	7.00	6.99	6.99	7.00	6.99	700
11/6/2025	+0.02 / +0.29%	7.00	7.00	6.97	6.97	7.00	6.97	6,500
11/5/2025	+0.05 / +0.72%	6.90	7.00	6.90	6.95	6.92	6.95	4,400
11/4/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	7,200
11/3/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.92	6.90	12,500
10/31/2025	-0.01 / -0.14%	7.01	7.01	7.00	7.00	7.01	7.00	1,300
10/30/2025	+0.01 / +0.14%	7.01	7.01	7.01	7.01	7.01	7.01	3,200
10/29/2025	0.00 / 0.00%	7.00	7.05	7.00	7.00	7.00	7.00	5,400
10/28/2025	-0.02 / -0.28%	7.02	7.02	7.00	7.00	7.02	7.00	3,900
10/27/2025	-0.01 / -0.14%	6.86	7.03	6.86	7.02	6.99	7.02	1,100
10/24/2025	+0.03 / +0.43%	7.06	7.06	7.03	7.03	7.06	7.03	10,500
10/23/2025	0.00 / 0.00%	7.10	7.17	7.00	7.00	7.10	7.00	2,600
10/22/2025	+0.05 / +0.72%	7.00	7.00	6.95	7.00	6.97	7.00	2,500
10/21/2025	-0.15 / -2.11%	7.00	7.10	6.95	6.95	7.07	6.95	3,000
10/20/2025	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.17	7.10	1,500
10/17/2025	+0.05 / +0.70%	7.15	7.20	7.15	7.20	7.20	7.20	11,500
10/16/2025	0.00 / 0.00%	7.21	7.21	7.15	7.15	7.19	7.15	3,900
10/15/2025	+0.10 / +1.42%	7.09	7.15	7.00	7.15	7.08	7.15	6,900

<<Previous 30 days

AAM News

16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM
17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024