|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.02/-0.29%
|
6.99
|
6.99
|
6.60
|
6.97
|
6.63
|
6.97
|
5,400
|
|
|
11/28/2024
|
+0.44/+6.72%
|
6.60
|
6.99
|
6.60
|
6.99
|
6.95
|
6.99
|
10,600
|
|
|
11/27/2024
|
-0.35/-5.07%
|
6.90
|
6.90
|
6.52
|
6.55
|
6.77
|
6.55
|
4,800
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
2,900
|
|
|
11/22/2024
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.56
|
6.90
|
6.78
|
6.90
|
8,200
|
|
|
11/21/2024
|
+0.24/+3.55%
|
6.77
|
7.00
|
6.74
|
7.00
|
6.77
|
7.00
|
1,800
|
|
|
11/20/2024
|
-0.24/-3.43%
|
6.53
|
6.99
|
6.53
|
6.76
|
6.73
|
6.76
|
9,400
|
|
|
11/19/2024
|
+0.11/+1.60%
|
6.89
|
7.00
|
6.89
|
7.00
|
6.99
|
7.00
|
800
|
|
|
11/18/2024
|
+0.19/+2.84%
|
7.00
|
7.00
|
6.70
|
6.89
|
6.86
|
6.89
|
6,900
|
|
|
11/15/2024
|
-0.27/-3.87%
|
6.97
|
7.00
|
6.70
|
6.70
|
6.82
|
6.70
|
10,400
|
|
|
11/14/2024
|
+0.27/+4.03%
|
6.70
|
7.10
|
6.70
|
6.97
|
6.87
|
6.97
|
8,600
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.71
|
7.10
|
6.70
|
6.70
|
6.88
|
6.70
|
10,900
|
|
|
11/12/2024
|
+0.11/+1.67%
|
6.59
|
6.70
|
6.25
|
6.70
|
6.66
|
6.70
|
8,200
|
|
|
11/11/2024
|
-0.19/-2.80%
|
6.50
|
6.77
|
6.35
|
6.59
|
6.54
|
6.59
|
9,800
|
|
|
11/8/2024
|
+0.08/+1.19%
|
6.70
|
6.80
|
6.50
|
6.78
|
6.76
|
6.78
|
4,300
|
|
|
11/7/2024
|
+0.30/+4.69%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
6.70
|
6,200
|
|
|
11/6/2024
|
+0.09/+1.43%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.31
|
6.40
|
6,200
|
|
|
11/5/2024
|
-0.18/-2.77%
|
6.70
|
6.70
|
6.05
|
6.31
|
6.34
|
6.31
|
5,600
|
|
|
11/4/2024
|
+0.01/+0.15%
|
6.92
|
6.92
|
6.48
|
6.49
|
6.54
|
6.49
|
3,800
|
|
|