|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,400
|
|
|
2/12/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
300
|
|
|
2/11/2026
|
-0.04/-0.60%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.64
|
6.64
|
6.69
|
6.64
|
700
|
|
|
2/9/2026
|
0.00 / 0.00%
|
6.64
|
6.94
|
6.64
|
6.64
|
6.65
|
6.64
|
11,300
|
|
|
2/6/2026
|
-0.06/-0.90%
|
6.70
|
6.70
|
6.64
|
6.64
|
6.64
|
6.64
|
8,700
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.95
|
6.95
|
6.61
|
6.70
|
6.72
|
6.70
|
5,200
|
|
|
2/4/2026
|
-0.05/-0.74%
|
6.79
|
6.79
|
6.61
|
6.70
|
6.73
|
6.70
|
4,700
|
|
|
2/3/2026
|
+0.14/+2.12%
|
6.61
|
6.75
|
6.60
|
6.75
|
6.66
|
6.75
|
5,900
|
|
|
2/2/2026
|
-0.24/-3.50%
|
6.85
|
6.85
|
6.61
|
6.61
|
6.69
|
6.61
|
1,400
|
|
|
1/30/2026
|
+0.01/+0.15%
|
6.70
|
6.85
|
6.70
|
6.85
|
6.82
|
6.85
|
2,700
|
|
|
1/29/2026
|
+0.08/+1.18%
|
6.82
|
6.84
|
6.80
|
6.84
|
6.81
|
6.84
|
4,300
|
|
|
1/28/2026
|
+0.06/+0.90%
|
6.76
|
6.76
|
6.76
|
6.76
|
6.76
|
6.76
|
1,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.51
|
6.70
|
6.62
|
6.70
|
12,100
|
|
|
1/23/2026
|
-0.10/-1.47%
|
6.75
|
6.76
|
6.70
|
6.70
|
6.73
|
6.70
|
8,300
|
|
|
1/22/2026
|
+0.03/+0.44%
|
6.77
|
6.80
|
6.75
|
6.80
|
6.77
|
6.80
|
5,200
|
|
|
1/21/2026
|
+0.02/+0.30%
|
6.78
|
6.78
|
6.77
|
6.77
|
6.78
|
6.77
|
2,300
|
|
|
1/20/2026
|
-0.05/-0.74%
|
6.80
|
6.80
|
6.75
|
6.75
|
6.79
|
6.75
|
4,500
|
|
|
1/19/2026
|
-0.05/-0.73%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.86
|
6.80
|
2,400
|
|
|