|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
+0.34/+5.61%
|
6.06
|
6.40
|
6.06
|
6.40
|
6.31
|
6.40
|
2,400
|
|
|
3/11/2026
|
-0.04/-0.66%
|
6.11
|
6.11
|
6.01
|
6.06
|
6.09
|
6.06
|
19,200
|
|
|
3/10/2026
|
-0.20/-3.17%
|
6.30
|
6.49
|
6.10
|
6.10
|
6.24
|
6.10
|
3,700
|
|
|
3/9/2026
|
-0.26/-3.96%
|
6.50
|
6.50
|
6.15
|
6.30
|
6.34
|
6.30
|
19,600
|
|
|
3/6/2026
|
+0.31/+4.96%
|
6.35
|
6.56
|
6.35
|
6.56
|
6.41
|
6.56
|
9,900
|
|
|
3/5/2026
|
0.00 / 0.00%
|
6.25
|
6.40
|
6.25
|
6.25
|
6.36
|
6.25
|
5,800
|
|
|
3/4/2026
|
-0.10/-1.57%
|
6.37
|
6.37
|
6.25
|
6.25
|
6.29
|
6.25
|
4,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
6.35
|
6.40
|
6.33
|
6.35
|
6.36
|
6.35
|
12,900
|
|
|
3/2/2026
|
-0.27/-4.08%
|
7.00
|
7.00
|
6.20
|
6.35
|
6.47
|
6.35
|
14,000
|
|
|
2/27/2026
|
-0.02/-0.30%
|
6.51
|
6.65
|
6.50
|
6.62
|
6.53
|
6.62
|
5,700
|
|
|
2/26/2026
|
+0.14/+2.15%
|
6.50
|
6.64
|
6.34
|
6.64
|
6.50
|
6.64
|
15,200
|
|
|
2/25/2026
|
-0.17/-2.55%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.57
|
6.50
|
4,200
|
|
|
2/24/2026
|
+0.02/+0.30%
|
6.65
|
6.89
|
6.60
|
6.67
|
6.64
|
6.67
|
9,900
|
|
|
2/23/2026
|
-0.05/-0.75%
|
6.70
|
6.70
|
6.60
|
6.65
|
6.63
|
6.65
|
12,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,400
|
|
|
2/12/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
300
|
|
|
2/11/2026
|
-0.04/-0.60%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.64
|
6.64
|
6.69
|
6.64
|
700
|
|
|
2/9/2026
|
0.00 / 0.00%
|
6.64
|
6.94
|
6.64
|
6.64
|
6.65
|
6.64
|
11,300
|
|
|
2/6/2026
|
-0.06/-0.90%
|
6.70
|
6.70
|
6.64
|
6.64
|
6.64
|
6.64
|
8,700
|
|
|