|
Live Quote:
On
|
|
|
|
|
Wednesday, April 23, 2025 2:24:37 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
-0.18/-2.58%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
4/22/2025
|
-0.01/-0.14%
|
6.63
|
6.98
|
6.63
|
6.98
|
6.75
|
6.98
|
2,100
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
0
|
|
|
4/18/2025
|
+0.13/+1.90%
|
6.86
|
7.00
|
6.68
|
6.99
|
6.96
|
6.99
|
5,400
|
|
|
4/17/2025
|
-0.05/-0.72%
|
6.91
|
6.91
|
6.85
|
6.86
|
6.91
|
6.86
|
4,600
|
|
|
4/16/2025
|
+0.45/+6.97%
|
6.79
|
6.91
|
6.79
|
6.91
|
6.84
|
6.91
|
2,400
|
|
|
4/15/2025
|
-0.45/-6.51%
|
6.86
|
6.86
|
6.44
|
6.46
|
6.71
|
6.46
|
800
|
|
|
4/14/2025
|
+0.01/+0.14%
|
6.90
|
7.00
|
6.90
|
6.91
|
6.96
|
6.91
|
3,900
|
|
|
4/11/2025
|
+0.04/+0.58%
|
7.24
|
7.24
|
6.90
|
6.90
|
7.12
|
6.90
|
3,200
|
|
|
4/10/2025
|
+0.44/+6.85%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
3,300
|
|
|
4/9/2025
|
0.00 / 0.00%
|
6.42
|
6.42
|
5.99
|
6.42
|
6.38
|
6.42
|
1,200
|
|
|
4/8/2025
|
-0.48/-6.96%
|
6.90
|
6.90
|
6.42
|
6.42
|
6.46
|
6.42
|
6,500
|
|
|
4/4/2025
|
-0.10/-1.43%
|
6.75
|
6.90
|
6.51
|
6.90
|
6.71
|
6.90
|
2,100
|
|
|
4/3/2025
|
-0.09/-1.27%
|
6.60
|
7.09
|
6.60
|
7.00
|
6.64
|
7.00
|
4,300
|
|
|
4/2/2025
|
+0.23/+3.35%
|
7.00
|
7.09
|
6.99
|
7.09
|
7.00
|
7.09
|
25,400
|
|
|
4/1/2025
|
-0.14/-2.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
900
|
|
|
3/31/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/28/2025
|
+0.13/+1.89%
|
6.88
|
7.00
|
6.88
|
7.00
|
7.00
|
7.00
|
22,200
|
|
|
3/27/2025
|
-0.13/-1.86%
|
7.00
|
7.05
|
6.87
|
6.87
|
7.02
|
6.87
|
9,800
|
|
|
3/26/2025
|
-0.06/-0.85%
|
7.00
|
7.00
|
6.87
|
7.00
|
6.94
|
7.00
|
3,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|