|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
-0.02/-0.21%
|
9.46
|
9.47
|
9.00
|
9.46
|
9.13
|
9.46
|
3,400
|
|
3/27/2024
|
-0.02/-0.21%
|
9.12
|
9.48
|
9.12
|
9.48
|
9.42
|
9.48
|
3,700
|
|
3/26/2024
|
+0.35/+3.83%
|
9.15
|
9.50
|
9.15
|
9.50
|
9.28
|
9.50
|
1,300
|
|
3/25/2024
|
-0.25/-2.66%
|
9.35
|
9.35
|
9.15
|
9.15
|
9.27
|
9.15
|
2,000
|
|
3/22/2024
|
+0.10/+1.08%
|
9.29
|
9.50
|
9.29
|
9.40
|
9.37
|
9.40
|
4,700
|
|
3/21/2024
|
-0.05/-0.53%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.34
|
9.30
|
2,600
|
|
3/20/2024
|
+0.22/+2.41%
|
9.20
|
9.40
|
9.20
|
9.35
|
9.27
|
9.35
|
6,000
|
|
3/19/2024
|
+0.10/+1.11%
|
9.13
|
9.13
|
9.05
|
9.13
|
9.07
|
9.13
|
1,700
|
|
3/18/2024
|
-0.14/-1.53%
|
9.15
|
9.15
|
9.01
|
9.03
|
9.11
|
9.03
|
8,400
|
|
3/15/2024
|
+0.02/+0.22%
|
9.15
|
9.20
|
9.15
|
9.17
|
9.17
|
9.17
|
1,100
|
|
3/14/2024
|
-0.05/-0.54%
|
9.20
|
9.21
|
9.15
|
9.15
|
9.18
|
9.15
|
2,200
|
|
3/13/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.19
|
9.20
|
9.20
|
9.20
|
3,700
|
|
3/12/2024
|
-0.20/-2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.31
|
9.20
|
1,900
|
|
3/11/2024
|
-0.04/-0.42%
|
9.44
|
9.44
|
9.35
|
9.40
|
9.39
|
9.40
|
12,200
|
|
3/8/2024
|
+0.24/+2.61%
|
9.46
|
9.46
|
9.19
|
9.44
|
9.21
|
9.44
|
14,200
|
|
3/7/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.15
|
9.20
|
9.19
|
9.20
|
2,700
|
|
3/6/2024
|
-0.20/-2.13%
|
9.05
|
9.40
|
9.05
|
9.20
|
9.16
|
9.20
|
4,100
|
|
3/5/2024
|
-0.09/-0.95%
|
9.49
|
9.49
|
9.40
|
9.40
|
9.42
|
9.40
|
2,100
|
|
3/4/2024
|
-0.04/-0.42%
|
9.63
|
9.63
|
9.45
|
9.49
|
9.53
|
9.49
|
8,300
|
|
3/1/2024
|
+0.20/+2.14%
|
9.58
|
9.58
|
9.33
|
9.53
|
9.49
|
9.53
|
1,200
|
|
|
|
|
|