|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
+0.08/+1.23%
|
6.52
|
6.69
|
6.45
|
6.60
|
6.55
|
6.60
|
5,500
|
|
|
4/8/2026
|
+0.22/+3.49%
|
6.49
|
6.72
|
6.30
|
6.52
|
6.43
|
6.52
|
11,000
|
|
|
4/7/2026
|
-0.02/-0.32%
|
6.32
|
6.32
|
6.30
|
6.30
|
6.31
|
6.30
|
700
|
|
|
4/6/2026
|
+0.12/+1.94%
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
1,000
|
|
|
4/3/2026
|
-0.10/-1.59%
|
6.25
|
6.25
|
6.20
|
6.20
|
6.22
|
6.20
|
4,600
|
|
|
4/2/2026
|
+0.10/+1.61%
|
6.11
|
6.30
|
6.11
|
6.30
|
6.21
|
6.30
|
800
|
|
|
4/1/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,300
|
|
|
3/31/2026
|
-0.08/-1.27%
|
6.28
|
6.28
|
6.15
|
6.20
|
6.24
|
6.20
|
7,500
|
|
|
3/30/2026
|
+0.13/+2.11%
|
6.15
|
6.29
|
6.15
|
6.28
|
6.20
|
6.28
|
2,100
|
|
|
3/27/2026
|
+0.08/+1.32%
|
6.10
|
6.15
|
6.10
|
6.15
|
6.11
|
6.15
|
2,800
|
|
|
3/26/2026
|
-0.33/-5.16%
|
6.40
|
6.40
|
6.07
|
6.07
|
6.16
|
6.07
|
3,800
|
|
|
3/25/2026
|
+0.20/+3.23%
|
6.20
|
6.40
|
6.17
|
6.40
|
6.28
|
6.40
|
1,200
|
|
|
3/24/2026
|
-0.16/-2.52%
|
6.39
|
6.39
|
6.20
|
6.20
|
6.32
|
6.20
|
3,200
|
|
|
3/23/2026
|
0.00 / 0.00%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
0
|
|
|
3/20/2026
|
-0.04/-0.63%
|
6.38
|
6.38
|
6.36
|
6.36
|
6.36
|
6.36
|
1,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
1,200
|
|
|
3/18/2026
|
-0.05/-0.78%
|
6.20
|
6.45
|
6.20
|
6.40
|
6.39
|
6.40
|
1,200
|
|
|
3/17/2026
|
-0.05/-0.77%
|
6.50
|
6.50
|
6.45
|
6.45
|
6.48
|
6.45
|
1,000
|
|
|
3/16/2026
|
+0.15/+2.36%
|
6.30
|
6.55
|
6.30
|
6.50
|
6.51
|
6.50
|
2,100
|
|
|
3/13/2026
|
-0.05/-0.78%
|
6.41
|
6.41
|
6.35
|
6.35
|
6.39
|
6.35
|
3,100
|
|
|