|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10/-1.47%
|
6.75
|
6.76
|
6.70
|
6.70
|
6.73
|
6.70
|
8,300
|
|
|
1/22/2026
|
+0.03/+0.44%
|
6.77
|
6.80
|
6.75
|
6.80
|
6.77
|
6.80
|
5,200
|
|
|
1/21/2026
|
+0.02/+0.30%
|
6.78
|
6.78
|
6.77
|
6.77
|
6.78
|
6.77
|
2,300
|
|
|
1/20/2026
|
-0.05/-0.74%
|
6.80
|
6.80
|
6.75
|
6.75
|
6.79
|
6.75
|
4,500
|
|
|
1/19/2026
|
-0.05/-0.73%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.86
|
6.80
|
2,400
|
|
|
1/16/2026
|
+0.15/+2.24%
|
7.12
|
7.12
|
6.71
|
6.85
|
6.94
|
6.85
|
7,100
|
|
|
1/15/2026
|
-0.20/-2.90%
|
7.05
|
7.05
|
6.70
|
6.70
|
6.90
|
6.70
|
1,400
|
|
|
1/14/2026
|
-0.05/-0.72%
|
6.95
|
7.00
|
6.90
|
6.90
|
6.94
|
6.90
|
1,300
|
|
|
1/13/2026
|
+0.30/+4.51%
|
6.70
|
6.99
|
6.70
|
6.95
|
6.93
|
6.95
|
2,500
|
|
|
1/12/2026
|
-0.30/-4.32%
|
6.95
|
6.95
|
6.65
|
6.65
|
6.70
|
6.65
|
1,200
|
|
|
1/9/2026
|
+0.04/+0.58%
|
6.90
|
7.00
|
6.90
|
6.95
|
6.99
|
6.95
|
25,000
|
|
|
1/8/2026
|
-0.04/-0.58%
|
6.95
|
7.00
|
6.91
|
6.91
|
6.99
|
6.91
|
1,500
|
|
|
1/7/2026
|
-0.02/-0.29%
|
7.00
|
7.00
|
6.95
|
6.95
|
6.97
|
6.95
|
1,200
|
|
|
1/6/2026
|
+0.09/+1.31%
|
6.65
|
6.97
|
6.65
|
6.97
|
6.66
|
6.97
|
3,700
|
|
|
1/5/2026
|
-0.02/-0.29%
|
6.85
|
6.88
|
6.85
|
6.88
|
6.87
|
6.88
|
2,600
|
|
|
12/31/2025
|
+0.05/+0.73%
|
6.85
|
6.90
|
6.85
|
6.90
|
6.85
|
6.90
|
4,100
|
|
|
12/30/2025
|
+0.10/+1.48%
|
6.76
|
6.89
|
6.76
|
6.85
|
6.77
|
6.85
|
1,500
|
|
|
12/29/2025
|
-0.24/-3.43%
|
6.72
|
6.90
|
6.72
|
6.75
|
6.76
|
6.75
|
600
|
|
|
12/26/2025
|
-0.01/-0.14%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
200
|
|
|
12/25/2025
|
+0.05/+0.72%
|
6.95
|
7.00
|
6.95
|
7.00
|
6.98
|
7.00
|
7,300
|
|
|