Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.04 / -0.51%	7.80	7.80	7.61	7.80	7.80	7.80	11,200
9/25/2024	-0.04 / -0.51%	7.87	7.88	7.45	7.84	7.65	7.84	1,400
9/24/2024	+0.28 / +3.68%	7.45	7.88	7.09	7.88	7.45	7.88	11,500
9/23/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
9/20/2024	0.00 / 0.00%	7.60	7.60	7.54	7.60	7.58	7.60	300
9/19/2024	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.41	7.60	4,000
9/18/2024	-0.15 / -2.01%	7.95	7.95	7.01	7.30	7.53	7.30	3,300
9/17/2024	0.00 / 0.00%	7.40	7.45	7.40	7.45	7.44	7.45	3,100
9/16/2024	+0.05 / +0.68%	7.40	7.49	6.96	7.45	7.32	7.45	900
9/13/2024	+0.12 / +1.65%	7.27	7.50	7.27	7.40	7.38	7.40	4,600
9/12/2024	0.00 / 0.00%	7.28	7.28	6.91	7.28	7.13	7.28	500
9/11/2024	+0.28 / +4.00%	7.19	7.35	7.05	7.28	7.30	7.28	9,900
9/10/2024	+0.20 / +2.94%	6.81	7.00	6.81	7.00	6.86	7.00	400
9/9/2024	-0.30 / -4.23%	6.80	7.00	6.62	6.80	6.76	6.80	7,300
9/6/2024	-0.25 / -3.40%	7.35	7.35	7.10	7.10	7.23	7.10	1,200
9/5/2024	+0.24 / +3.38%	7.11	7.39	7.11	7.35	7.18	7.35	2,800
9/4/2024	-0.14 / -1.93%	7.20	7.22	7.10	7.11	7.13	7.11	1,900
8/30/2024	0.00 / 0.00%	7.13	7.25	7.13	7.25	7.19	7.25	1,900
8/29/2024	-0.05 / -0.68%	7.30	7.30	7.25	7.25	7.26	7.25	800
8/28/2024	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	2,000
8/27/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
8/26/2024	-0.02 / -0.27%	7.42	7.42	7.40	7.40	7.41	7.40	1,700
8/23/2024	+0.02 / +0.27%	7.45	7.45	7.42	7.42	7.43	7.42	800
8/22/2024	-0.08 / -1.07%	7.48	7.48	7.22	7.40	7.32	7.40	1,700
8/21/2024	-0.12 / -1.58%	7.56	7.60	7.48	7.48	7.51	7.48	4,100
8/20/2024	0.00 / 0.00%	7.60	7.60	7.59	7.60	7.60	7.60	700
8/19/2024	-0.05 / -0.65%	7.63	7.65	7.12	7.60	7.40	7.60	14,100
8/16/2024	-0.25 / -3.16%	7.50	7.65	7.35	7.65	7.41	7.65	2,900
8/15/2024	+0.41 / +5.47%	7.99	7.99	7.90	7.90	7.96	7.90	900
8/14/2024	+0.19 / +2.60%	7.30	7.49	7.28	7.49	7.30	7.49	3,900

<<Previous 30 days Next 28 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction