Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 2:12:42 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.10 0.00/0.00%
3:10:02 PM
Closing price on 9/25/2012
25.60 -0.20/-0.78%
Open 25.00
High 25.60
Low 25.00
Volume 80,177
Split-adjusted Price 10.21

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2012 -0.20 / -0.78% 25.00 25.60 25.00 25.60 25.60 10.21 80,177
9/24/2012 +0.80 / +3.20% 25.80 25.80 25.50 25.80 25.80 10.29 860
9/21/2012 +1.10 / +4.60% 24.90 25.00 24.90 25.00 25.00 9.97 6,720
9/20/2012 -1.10 / -4.40% 25.30 25.30 23.90 23.90 23.90 9.53 3,910
9/19/2012 +0.30 / +1.21% 25.00 25.00 23.60 25.00 25.00 9.97 17,820
9/18/2012 -1.30 / -5.00% 24.90 24.90 24.70 24.70 24.70 9.85 8,500
9/17/2012 -0.10 / -0.38% 25.10 26.00 24.80 26.00 26.00 10.37 41,250
9/14/2012 0.00 / 0.00% 25.50 26.10 25.50 26.10 26.10 10.41 25,690
9/13/2012 +0.90 / +3.57% 25.00 26.10 25.00 26.10 26.10 10.41 610
9/12/2012 -1.00 / -3.82% 25.20 25.20 25.20 25.20 25.20 10.05 25,900
9/11/2012 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 10.45 25,000
9/10/2012 0.00 / 0.00% 24.90 26.20 24.90 26.20 26.20 10.45 32,680
9/7/2012 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 10.45 20,000
9/6/2012 +0.10 / +0.38% 26.20 26.20 26.20 26.20 26.20 10.45 910
9/5/2012 -0.10 / -0.38% 26.10 26.10 26.10 26.10 26.10 10.41 110
9/4/2012 +0.20 / +0.77% 24.80 26.20 24.80 26.20 26.20 10.45 2,190
8/31/2012 0.00 / 0.00% 26.00 26.00 25.00 26.00 26.00 10.37 3,760
8/30/2012 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.37 0
8/29/2012 0.00 / 0.00% 25.90 26.00 25.00 26.00 26.00 10.37 7,800
8/28/2012 +0.90 / +3.59% 26.30 26.30 24.30 26.00 26.00 10.37 13,180
8/27/2012 -1.20 / -4.56% 25.30 25.50 25.00 25.10 25.10 10.01 32,020
8/24/2012 +1.10 / +4.37% 26.00 26.30 24.80 26.30 26.30 10.49 31,950
8/23/2012 -1.30 / -4.91% 26.00 26.40 25.20 25.20 25.20 10.05 31,700
8/22/2012 -0.10 / -0.38% 26.30 26.50 26.30 26.50 26.50 10.57 28,010
8/21/2012 -0.20 / -0.75% 26.80 26.80 26.60 26.60 26.60 10.61 35,010
8/20/2012 -0.20 / -0.74% 26.80 26.80 26.80 26.80 26.80 10.69 25,400
8/17/2012 +0.30 / +1.12% 26.60 27.00 26.60 27.00 27.00 10.77 8,600
8/16/2012 -0.10 / -0.37% 26.70 26.70 26.70 26.70 26.70 10.65 100
8/15/2012 -0.20 / -0.74% 26.80 26.80 26.80 26.80 26.80 10.69 25,050
8/14/2012 +0.60 / +2.27% 26.50 27.70 26.50 27.00 27.00 10.77 29,170
AAM News
16/04 AAM: Explanation of the profit differences in Quarter 1.2025
10/04 AAM: Change related person of insider
09/04 AAM: Minutes and Resolution of the 2025 AGM
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
Related Companies
Volume Price Change
ABT  2,800 45.25 -1.63%
ACL  23,100 10.10 0.50%
AGF  3,700 2.30 15.00%
ANV  1,264,800 15.10 2.72%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  2,719,200 34.55 -0.86%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.