|
Closing price on 6/6/2013
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
100 |
| Split-adjusted Price |
9.14 |
|
|
AAM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.14
|
100
|
|
|
6/5/2013
|
-1.00 / -4.35%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
9.14
|
1,000
|
|
|
6/4/2013
|
-0.10 / -0.43%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
9.55
|
5,800
|
|
|
6/3/2013
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.00
|
23.10
|
23.10
|
9.59
|
3,150
|
|
|
5/31/2013
|
-0.40 / -1.71%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
9.55
|
1,000
|
|
|
5/30/2013
|
+1.30 / +5.88%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
9.72
|
30
|
|
|
5/29/2013
|
-1.40 / -5.96%
|
22.00
|
23.40
|
22.00
|
22.10
|
22.10
|
9.18
|
910
|
|
|
5/28/2013
|
0.00 / 0.00%
|
21.90
|
23.50
|
21.90
|
23.50
|
23.50
|
9.76
|
5,020
|
|
|
5/27/2013
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
9.76
|
20
|
|
|
5/24/2013
|
+0.80 / +3.54%
|
23.40
|
23.40
|
22.60
|
23.40
|
23.40
|
9.72
|
160
|
|
|
5/23/2013
|
-0.20 / -0.88%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.60
|
9.39
|
640
|
|
|
5/22/2013
|
-0.20 / -0.87%
|
23.50
|
24.60
|
22.80
|
22.80
|
22.80
|
9.47
|
13,410
|
|
|
5/21/2013
|
-0.50 / -2.13%
|
22.20
|
23.00
|
22.00
|
23.00
|
23.00
|
9.55
|
660
|
|
|
5/20/2013
|
+0.50 / +2.17%
|
23.00
|
23.50
|
22.50
|
23.50
|
23.50
|
9.76
|
1,150
|
|
|
5/17/2013
|
+0.90 / +4.07%
|
22.00
|
23.00
|
21.50
|
23.00
|
23.00
|
9.55
|
1,370
|
|
|
5/16/2013
|
-0.90 / -3.91%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
9.18
|
250
|
|
|
5/15/2013
|
0.00 / 0.00%
|
24.60
|
24.60
|
23.00
|
23.00
|
23.00
|
9.55
|
5,550
|
|
|
5/14/2013
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.55
|
510
|
|
|
5/13/2013
|
-1.00 / -4.35%
|
21.40
|
23.00
|
21.40
|
22.00
|
22.00
|
9.14
|
810
|
|
|
5/10/2013
|
-0.40 / -1.71%
|
24.70
|
24.70
|
22.50
|
23.00
|
23.00
|
9.55
|
320
|
|
|
5/9/2013
|
-0.20 / -0.85%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.40
|
9.72
|
500
|
|
|
5/8/2013
|
-0.40 / -1.67%
|
23.50
|
24.00
|
22.40
|
23.60
|
23.60
|
9.80
|
640
|
|
|
5/7/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.97
|
50
|
|
|
5/6/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.97
|
0
|
|
|
5/3/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.97
|
60
|
|
|
5/2/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.97
|
0
|
|
|
4/26/2013
|
+0.30 / +1.27%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.97
|
10
|
|
|
4/25/2013
|
-0.20 / -0.84%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.70
|
9.84
|
100
|
|
|
4/24/2013
|
+1.50 / +6.70%
|
23.90
|
23.90
|
21.00
|
23.90
|
23.90
|
9.92
|
1,800
|
|
|
4/23/2013
|
-1.60 / -6.67%
|
22.90
|
22.90
|
22.40
|
22.40
|
22.40
|
9.30
|
1,000
|
|
|