Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 6:16:42 AM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.10 0.00/0.00%
3:10:01 PM
Closing price on 5/31/2012
26.90 +0.10/+0.37%
Open 26.40
High 26.90
Low 26.30
Volume 14,760
Split-adjusted Price 10.73

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2012 +0.10 / +0.37% 26.40 26.90 26.30 26.90 26.90 10.73 14,760
5/30/2012 -0.10 / -0.37% 26.80 26.80 26.80 26.80 26.80 10.69 3,000
5/29/2012 +0.40 / +1.51% 27.00 27.00 26.90 26.90 26.90 10.73 20
5/28/2012 -0.50 / -1.85% 26.30 26.50 26.30 26.50 26.50 10.57 80,650
5/25/2012 +0.70 / +2.66% 26.30 27.00 26.30 27.00 27.00 10.77 3,780
5/24/2012 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 10.49 2,800
5/23/2012 -0.90 / -3.32% 27.00 27.00 26.20 26.20 26.20 10.45 4,500
5/22/2012 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 10.81 0
5/21/2012 +0.20 / +0.74% 26.50 27.10 26.50 27.10 27.10 10.81 6,670
5/18/2012 0.00 / 0.00% 25.70 26.90 25.60 26.90 26.90 10.73 1,070
5/17/2012 +0.50 / +1.89% 27.70 27.70 25.50 26.90 26.90 10.73 240
5/16/2012 -0.50 / -1.86% 26.10 26.40 26.10 26.40 26.40 10.53 1,500
5/15/2012 +0.40 / +1.51% 25.30 26.90 25.30 26.90 26.90 10.73 48,010
5/14/2012 -0.40 / -1.49% 27.00 27.00 25.70 26.50 26.50 10.57 23,340
5/11/2012 -0.10 / -0.37% 26.50 26.90 26.00 26.90 26.90 10.73 16,310
5/10/2012 -0.60 / -2.17% 27.30 27.30 26.60 27.00 27.00 10.77 39,460
5/9/2012 -0.20 / -0.72% 27.00 27.60 27.00 27.60 27.60 11.00 32,310
5/8/2012 +0.80 / +2.96% 27.00 27.90 26.90 27.80 27.80 11.08 53,220
5/7/2012 +0.60 / +2.27% 26.40 27.60 26.40 27.00 27.00 10.77 44,650
5/4/2012 +0.40 / +1.54% 26.40 26.50 25.50 26.40 26.40 10.53 23,770
5/3/2012 0.00 / 0.00% 25.70 26.00 25.60 26.00 26.00 10.37 3,480
5/2/2012 +0.30 / +1.17% 26.00 26.20 26.00 26.00 26.00 10.37 3,700
4/27/2012 -0.70 / -2.65% 26.30 26.30 25.70 25.70 25.70 10.25 5,430
4/26/2012 0.00 / 0.00% 26.70 26.70 26.00 26.40 26.40 10.53 12,180
4/25/2012 -1.00 / -3.65% 25.70 27.00 25.70 26.40 26.40 10.53 18,940
4/24/2012 +0.30 / +1.11% 27.00 27.40 27.00 27.40 27.40 10.45 150,820
4/23/2012 0.00 / 0.00% 27.00 27.10 26.90 27.10 27.10 10.33 50,200
4/20/2012 +0.10 / +0.37% 27.00 27.20 26.90 27.10 27.10 10.33 16,550
4/19/2012 0.00 / 0.00% 27.20 27.20 26.80 27.00 27.00 10.29 26,380
4/18/2012 +0.40 / +1.50% 26.60 27.20 26.60 27.00 27.00 10.29 43,230
AAM News
16/04 AAM: Explanation of the profit differences in Quarter 1.2025
10/04 AAM: Change related person of insider
09/04 AAM: Minutes and Resolution of the 2025 AGM
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
Related Companies
Volume Price Change
ABT  700 45.40 0.33%
ACL  19,300 10.05 -0.50%
AGF  0 2.30 0.00%
ANV  669,300 14.70 -2.65%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  3,567,000 34.50 -0.14%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,296.29 -5.10/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.