|
Closing price on 4/5/2011
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.20 |
| Volume |
10 |
| Split-adjusted Price |
6.77 |
|
|
AAM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2011
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
6.77
|
10
|
|
|
4/4/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.70
|
34,690
|
|
|
4/1/2011
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
20.00
|
20.00
|
6.70
|
10,410
|
|
|
3/31/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.70
|
27,530
|
|
|
3/30/2011
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
6.70
|
12,100
|
|
|
3/29/2011
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.10
|
6.73
|
9,600
|
|
|
3/28/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.80
|
20.10
|
20.10
|
6.73
|
12,050
|
|
|
3/25/2011
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
6.73
|
26,850
|
|
|
3/24/2011
|
+0.40 / +2.04%
|
19.50
|
20.50
|
19.50
|
20.00
|
20.00
|
6.70
|
8,260
|
|
|
3/23/2011
|
-0.40 / -2.00%
|
20.20
|
20.20
|
19.50
|
19.60
|
19.60
|
6.56
|
20,600
|
|
|
3/22/2011
|
-0.10 / -0.50%
|
19.60
|
20.10
|
19.60
|
20.00
|
20.00
|
6.70
|
2,100
|
|
|
3/21/2011
|
+0.50 / +2.55%
|
19.40
|
20.20
|
19.40
|
20.10
|
20.10
|
6.73
|
6,430
|
|
|
3/18/2011
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
6.56
|
22,330
|
|
|
3/17/2011
|
-0.20 / -1.01%
|
20.20
|
20.20
|
19.50
|
19.60
|
19.60
|
6.56
|
18,930
|
|
|
3/16/2011
|
0.00 / 0.00%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.80
|
6.63
|
20,900
|
|
|
3/15/2011
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.70
|
19.80
|
19.80
|
6.63
|
8,940
|
|
|
3/14/2011
|
-0.10 / -0.51%
|
19.80
|
20.20
|
19.40
|
19.70
|
19.70
|
6.60
|
9,010
|
|
|
3/11/2011
|
+0.10 / +0.51%
|
19.70
|
20.20
|
19.70
|
19.80
|
19.80
|
6.63
|
13,370
|
|
|
3/10/2011
|
+0.20 / +1.03%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.70
|
6.60
|
14,200
|
|
|
3/9/2011
|
-0.20 / -1.02%
|
19.10
|
19.70
|
19.10
|
19.50
|
19.50
|
6.53
|
14,200
|
|
|
3/8/2011
|
-0.40 / -1.99%
|
19.90
|
19.90
|
19.60
|
19.70
|
19.70
|
6.60
|
19,890
|
|
|
3/7/2011
|
-0.20 / -0.99%
|
19.80
|
20.30
|
19.80
|
20.10
|
20.10
|
6.73
|
12,240
|
|
|
3/4/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.10
|
20.30
|
20.30
|
6.80
|
1,990
|
|
|
3/3/2011
|
-0.70 / -3.33%
|
20.40
|
20.50
|
20.20
|
20.30
|
20.30
|
6.80
|
24,510
|
|
|
3/2/2011
|
-2.00 / -8.70%
|
21.70
|
21.70
|
20.30
|
21.00
|
21.00
|
7.03
|
14,490
|
|
|
3/1/2011
|
-0.20 / -0.86%
|
23.30
|
23.30
|
22.90
|
23.00
|
23.00
|
7.03
|
25,320
|
|
|
2/28/2011
|
+0.50 / +2.20%
|
23.30
|
23.30
|
22.90
|
23.20
|
23.20
|
7.09
|
44,970
|
|
|
2/25/2011
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.70
|
6.94
|
28,050
|
|
|
2/24/2011
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.30
|
22.70
|
22.70
|
6.94
|
7,550
|
|
|
2/23/2011
|
+0.30 / +1.34%
|
22.60
|
23.00
|
22.60
|
22.70
|
22.70
|
6.94
|
26,630
|
|
|