Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+0.01 / +0.15%	6.92	6.92	6.48	6.49	6.54	6.49	3,800
11/1/2024	-0.41 / -5.95%	6.89	6.89	6.48	6.48	6.81	6.48	1,800
10/31/2024	-0.06 / -0.86%	6.90	6.90	6.65	6.89	6.71	6.89	7,900
10/30/2024	-0.06 / -0.86%	6.65	6.95	6.65	6.95	6.67	6.95	6,500
10/29/2024	0.00 / 0.00%	7.01	7.01	7.01	7.01	7.01	7.01	15,300
10/28/2024	+0.01 / +0.14%	7.00	7.01	6.74	7.01	6.98	7.01	4,200
10/25/2024	+0.35 / +5.26%	7.00	7.00	6.68	7.00	6.95	7.00	8,000
10/24/2024	-0.35 / -5.00%	6.65	6.99	6.65	6.65	6.93	6.65	3,000
10/23/2024	0.00 / 0.00%	7.00	7.00	6.84	7.00	6.90	7.00	16,000
10/22/2024	+0.09 / +1.30%	6.92	7.00	6.51	7.00	6.73	7.00	22,400
10/21/2024	-0.23 / -3.22%	7.01	7.13	6.91	6.91	6.98	6.91	3,600
10/18/2024	+0.01 / +0.14%	7.12	7.14	7.00	7.14	7.12	7.14	12,600
10/17/2024	+0.08 / +1.13%	7.05	7.20	6.90	7.13	7.07	7.13	58,800
10/16/2024	+0.05 / +0.71%	7.00	7.18	6.80	7.05	7.00	7.05	9,800
10/15/2024	-0.20 / -2.78%	7.00	7.12	7.00	7.00	7.00	7.00	10,200
10/14/2024	-0.05 / -0.69%	7.25	7.25	7.00	7.20	7.10	7.20	19,000
10/11/2024	-0.18 / -2.42%	7.43	7.43	6.91	7.25	6.97	7.25	19,700
10/10/2024	-0.02 / -0.27%	7.45	7.45	7.07	7.43	7.29	7.43	6,100
10/9/2024	+0.24 / +3.33%	7.45	7.45	7.45	7.45	7.45	7.45	300
10/8/2024	-0.14 / -1.90%	7.35	7.37	7.21	7.21	7.27	7.21	1,800
10/7/2024	0.00 / 0.00%	7.35	7.55	7.35	7.35	7.36	7.35	47,000
10/4/2024	-0.38 / -4.92%	7.25	7.70	7.25	7.35	7.28	7.35	2,500
10/3/2024	-0.02 / -0.26%	7.74	7.74	7.30	7.73	7.55	7.73	3,900
10/2/2024	-0.01 / -0.13%	7.76	7.76	7.35	7.75	7.39	7.75	4,800
10/1/2024	-0.02 / -0.26%	7.77	7.77	7.43	7.76	7.75	7.76	4,600
9/30/2024	0.00 / 0.00%	7.41	7.78	7.41	7.78	7.70	7.78	3,200
9/27/2024	-0.02 / -0.26%	7.80	7.80	7.60	7.78	7.66	7.78	2,400
9/26/2024	-0.04 / -0.51%	7.80	7.80	7.61	7.80	7.80	7.80	11,200
9/25/2024	-0.04 / -0.51%	7.87	7.88	7.45	7.84	7.65	7.84	1,400
9/24/2024	+0.28 / +3.68%	7.45	7.88	7.09	7.88	7.45	7.88	11,500

<<Previous 30 days Next 1 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction