Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	0.00 / 0.00%	23.50	24.00	23.50	24.00	24.00	8.70	320
11/25/2011	0.00 / 0.00%	24.70	24.70	24.00	24.00	24.00	8.70	1,430
11/24/2011	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	8.70	1,080
11/23/2011	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	8.63	4,570
11/22/2011	-1.10 / -4.62%	23.90	23.90	22.70	22.70	22.70	8.23	4,500
11/21/2011	+1.00 / +4.39%	23.90	23.90	23.50	23.80	23.80	8.63	1,640
11/18/2011	-0.90 / -3.80%	23.60	23.60	22.80	22.80	22.80	8.26	15,500
11/17/2011	-0.30 / -1.25%	24.00	24.00	23.60	23.70	23.70	8.59	3,090
11/16/2011	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	8.70	310
11/15/2011	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.70	8.59	2,010
11/14/2011	0.00 / 0.00%	23.90	24.00	23.90	24.00	24.00	8.70	1,350
11/11/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.70	550
11/10/2011	0.00 / 0.00%	24.00	24.00	23.70	24.00	24.00	8.70	660
11/9/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.70	1,170
11/8/2011	+0.10 / +0.42%	24.00	24.00	23.90	24.00	24.00	8.70	3,170
11/7/2011	0.00 / 0.00%	24.00	24.00	23.90	23.90	23.90	8.66	1,230
11/4/2011	-0.20 / -0.83%	23.50	24.00	22.90	23.90	23.90	8.66	4,640
11/3/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	8.73	600
11/2/2011	-0.10 / -0.41%	24.00	24.10	23.80	24.10	24.10	8.73	2,600
11/1/2011	0.00 / 0.00%	24.10	24.20	24.00	24.20	24.20	8.77	8,600
10/31/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.77	2,100
10/28/2011	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.20	8.77	1,580
10/27/2011	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.10	8.73	4,200
10/26/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	8.73	4,510
10/25/2011	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.10	8.73	4,850
10/24/2011	0.00 / 0.00%	23.80	24.90	23.80	24.10	24.10	8.73	3,500
10/21/2011	0.00 / 0.00%	24.40	24.50	23.70	24.10	24.10	8.73	1,430
10/20/2011	-0.10 / -0.41%	23.70	24.10	23.70	24.10	24.10	8.73	2,000
10/19/2011	0.00 / 0.00%	23.80	24.30	23.80	24.20	24.20	8.77	10,160
10/18/2011	-0.60 / -2.42%	24.50	24.50	24.20	24.20	24.20	8.77	9,090

<<Previous 30 days Next 30 days>>

AAM News

16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM
17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024