Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.77	2,100
10/28/2011	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.20	8.77	1,580
10/27/2011	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.10	8.73	4,200
10/26/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	8.73	4,510
10/25/2011	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.10	8.73	4,850
10/24/2011	0.00 / 0.00%	23.80	24.90	23.80	24.10	24.10	8.73	3,500
10/21/2011	0.00 / 0.00%	24.40	24.50	23.70	24.10	24.10	8.73	1,430
10/20/2011	-0.10 / -0.41%	23.70	24.10	23.70	24.10	24.10	8.73	2,000
10/19/2011	0.00 / 0.00%	23.80	24.30	23.80	24.20	24.20	8.77	10,160
10/18/2011	-0.60 / -2.42%	24.50	24.50	24.20	24.20	24.20	8.77	9,090
10/17/2011	+0.60 / +2.48%	24.90	24.90	24.80	24.80	24.80	8.99	1,810
10/14/2011	+0.10 / +0.41%	25.20	25.20	24.10	24.20	24.20	8.77	10,070
10/13/2011	-0.30 / -1.23%	24.40	24.40	24.00	24.10	24.10	8.73	2,210
10/12/2011	0.00 / 0.00%	24.50	24.50	24.30	24.40	24.40	8.84	5,960
10/11/2011	0.00 / 0.00%	24.40	24.40	24.00	24.40	24.40	8.84	13,810
10/10/2011	+0.20 / +0.83%	24.40	24.40	24.40	24.40	24.40	8.84	400
10/7/2011	+0.20 / +0.83%	23.60	24.20	23.60	24.20	24.20	8.77	2,250
10/6/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.70	4,500
10/5/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.70	1,100
10/4/2011	-0.10 / -0.41%	24.10	24.20	24.00	24.00	24.00	8.70	2,190
10/3/2011	+0.10 / +0.42%	24.00	24.40	24.00	24.10	24.10	8.73	100
9/30/2011	-0.20 / -0.83%	24.20	24.50	24.00	24.00	24.00	8.70	2,340
9/29/2011	0.00 / 0.00%	24.20	24.20	23.90	24.20	24.20	8.77	5,950
9/28/2011	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.20	8.77	3,710
9/27/2011	+0.10 / +0.42%	24.00	24.50	24.00	24.10	24.10	8.73	6,100
9/26/2011	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	8.70	1,000
9/23/2011	-0.10 / -0.41%	24.00	24.10	24.00	24.10	24.10	8.73	11,440
9/22/2011	+0.10 / +0.41%	23.60	24.20	23.60	24.20	24.20	8.77	1,700
9/21/2011	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.10	8.73	3,000
9/20/2011	-0.10 / -0.41%	24.00	24.10	24.00	24.10	24.10	8.73	5,910

<<Previous 30 days Next 30 days>>

AAM News

16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM
17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024