Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	+0.10 / +0.42%	24.00	24.40	24.00	24.10	24.10	8.73	100
9/30/2011	-0.20 / -0.83%	24.20	24.50	24.00	24.00	24.00	8.70	2,340
9/29/2011	0.00 / 0.00%	24.20	24.20	23.90	24.20	24.20	8.77	5,950
9/28/2011	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.20	8.77	3,710
9/27/2011	+0.10 / +0.42%	24.00	24.50	24.00	24.10	24.10	8.73	6,100
9/26/2011	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	8.70	1,000
9/23/2011	-0.10 / -0.41%	24.00	24.10	24.00	24.10	24.10	8.73	11,440
9/22/2011	+0.10 / +0.41%	23.60	24.20	23.60	24.20	24.20	8.77	1,700
9/21/2011	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.10	8.73	3,000
9/20/2011	-0.10 / -0.41%	24.00	24.10	24.00	24.10	24.10	8.73	5,910
9/19/2011	+0.20 / +0.83%	24.20	24.20	23.80	24.20	24.20	8.77	10,240
9/16/2011	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	8.70	8,840
9/15/2011	0.00 / 0.00%	23.80	24.00	23.80	24.00	24.00	8.70	1,380
9/14/2011	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.00	8.70	6,520
9/13/2011	+0.30 / +1.26%	23.90	24.20	23.90	24.20	24.20	8.77	17,700
9/12/2011	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	8.66	6,000
9/9/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.70	1,700
9/8/2011	+0.20 / +0.84%	24.00	24.90	23.90	24.00	24.00	8.70	13,540
9/7/2011	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.80	8.63	13,580
9/6/2011	0.00 / 0.00%	24.20	24.20	23.70	24.00	24.00	8.70	2,110
9/5/2011	+0.10 / +0.42%	24.30	24.30	24.00	24.00	24.00	8.70	2,100
9/1/2011	+0.90 / +3.91%	22.20	24.10	22.20	23.90	23.90	8.66	14,400
8/31/2011	-0.40 / -1.71%	22.30	23.30	22.30	23.00	23.00	8.34	6,800
8/30/2011	+0.50 / +2.18%	23.50	23.50	23.40	23.40	23.40	8.48	11,010
8/29/2011	+0.10 / +0.44%	22.50	22.90	22.50	22.90	22.90	8.30	11,190
8/26/2011	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	8.26	3,100
8/25/2011	0.00 / 0.00%	22.50	22.80	22.00	22.80	22.80	8.26	2,910
8/24/2011	-0.20 / -0.87%	21.90	22.80	21.90	22.80	22.80	8.26	3,000
8/23/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.34	2,400
8/22/2011	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	8.34	10,400

<<Previous 30 days Next 30 days>>

AAM News

16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM
17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024