Live Quote:
On
|
|
|
Monday, June 9, 2025 9:32:42 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 10/1/2009
|
|
Open |
57.50 |
High |
57.50 |
Low |
57.50 |
Volume |
122,120 |
Split-adjusted Price |
11.99 |
|
|
AAM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2009
|
+2.50 / +4.55%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
11.99
|
122,120
|
|
9/30/2009
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
11.47
|
29,680
|
|
9/29/2009
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
10.94
|
11,530
|
|
9/28/2009
|
+2.20 / +4.60%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
10.42
|
9,150
|
|
9/25/2009
|
+2.20 / +4.82%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
9.96
|
12,090
|
|
9/24/2009
|
+45.60 / +0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
9.51
|
5,380
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|