|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
4.00
|
766
|
4,243,296
|
649
|
6,130,795
|
-1,887,499
|
1,530,600
|
5,975,860
|
|
|
10/10/2025
|
4.00
|
449
|
1,943,345
|
552
|
6,908,207
|
-4,964,862
|
692,400
|
2,759,410
|
|
|
10/9/2025
|
4.00
|
354
|
1,769,105
|
565
|
7,158,775
|
-5,389,670
|
593,900
|
2,375,710
|
|
|
10/8/2025
|
4.10
|
346
|
1,819,103
|
633
|
4,700,695
|
-2,881,592
|
508,800
|
2,037,130
|
|
|
10/7/2025
|
4.10
|
358
|
1,984,913
|
548
|
4,713,747
|
-2,728,834
|
897,900
|
3,604,130
|
|
|
10/6/2025
|
4.10
|
441
|
2,918,231
|
547
|
4,996,200
|
-2,077,969
|
772,200
|
3,090,280
|
|
|
10/3/2025
|
4.00
|
539
|
2,805,424
|
542
|
4,902,784
|
-2,097,360
|
1,363,700
|
5,458,360
|
|
|
10/2/2025
|
4.10
|
423
|
1,814,149
|
601
|
3,898,682
|
-2,084,533
|
552,800
|
2,247,480
|
|
|
10/1/2025
|
4.10
|
540
|
2,224,931
|
510
|
3,699,911
|
-1,474,980
|
308,500
|
1,255,760
|
|
|
9/30/2025
|
4.10
|
664
|
3,682,548
|
662
|
5,363,394
|
-1,680,846
|
1,270,200
|
5,177,100
|
|
|
9/29/2025
|
4.20
|
520
|
2,675,277
|
665
|
4,001,379
|
-1,326,102
|
945,500
|
3,877,460
|
|
|
9/26/2025
|
4.20
|
659
|
2,872,528
|
652
|
5,299,993
|
-2,427,465
|
1,028,300
|
4,214,810
|
|
|
9/25/2025
|
4.10
|
496
|
2,480,622
|
687
|
4,666,534
|
-2,185,912
|
789,300
|
3,241,340
|
|
|
9/24/2025
|
4.20
|
471
|
2,117,527
|
566
|
3,493,413
|
-1,375,886
|
663,200
|
2,719,410
|
|
|
9/23/2025
|
4.10
|
457
|
2,173,326
|
614
|
4,524,625
|
-2,351,299
|
724,000
|
2,968,610
|
|
|
9/22/2025
|
4.10
|
534
|
2,541,969
|
588
|
4,186,501
|
-1,644,532
|
667,400
|
2,728,240
|
|
|
9/19/2025
|
4.10
|
586
|
3,614,876
|
653
|
3,814,898
|
-200,022
|
969,400
|
3,973,790
|
|
|
9/18/2025
|
4.10
|
742
|
3,617,843
|
610
|
5,391,514
|
-1,773,671
|
1,232,700
|
4,983,730
|
|
|
9/17/2025
|
4.20
|
668
|
3,505,365
|
785
|
5,719,035
|
-2,213,670
|
931,200
|
3,820,050
|
|
|
9/16/2025
|
4.10
|
693
|
4,053,401
|
983
|
6,352,620
|
-2,299,219
|
1,032,000
|
4,324,650
|
|
|
Page 1 of 2 Next>
|
|
|