|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
4.20
|
0
|
997,500
|
0
|
997,500
|
0
|
997,500
|
4,185,050
|
|
|
5/9/2025
|
4.20
|
0
|
1,707,700
|
0
|
1,707,700
|
0
|
1,707,700
|
7,198,560
|
|
|
5/8/2025
|
4.20
|
992
|
6,130,687
|
1,121
|
7,832,822
|
-1,702,135
|
2,429,100
|
10,216,710
|
|
|
5/7/2025
|
4.10
|
707
|
3,685,028
|
694
|
5,531,735
|
-1,846,707
|
895,300
|
3,652,690
|
|
|
5/6/2025
|
4.10
|
804
|
6,701,910
|
839
|
5,830,250
|
871,660
|
1,673,800
|
6,864,170
|
|
|
5/5/2025
|
4.00
|
991
|
4,065,634
|
625
|
4,671,013
|
-605,379
|
1,793,100
|
7,199,890
|
|
|
4/29/2025
|
4.10
|
1,088
|
4,437,802
|
880
|
7,233,817
|
-2,796,015
|
2,815,700
|
11,450,130
|
|
|
4/28/2025
|
4.20
|
909
|
4,251,454
|
1,042
|
7,538,126
|
-3,286,672
|
2,829,100
|
12,121,660
|
|
|
4/25/2025
|
4.20
|
1,047
|
8,433,311
|
1,059
|
6,982,958
|
1,450,353
|
6,961,300
|
28,928,890
|
|
|
4/24/2025
|
3.70
|
729
|
2,909,385
|
598
|
3,289,754
|
-380,369
|
1,402,200
|
5,187,080
|
|
|
4/23/2025
|
3.80
|
541
|
2,214,558
|
588
|
3,346,768
|
-1,132,210
|
1,156,200
|
4,294,290
|
|
|
4/22/2025
|
3.70
|
1,106
|
5,105,426
|
693
|
5,982,198
|
-876,772
|
3,791,300
|
13,819,080
|
|
|
4/21/2025
|
3.80
|
825
|
3,833,640
|
543
|
4,035,830
|
-202,190
|
1,523,600
|
5,797,850
|
|
|
4/18/2025
|
3.90
|
737
|
2,572,817
|
754
|
4,133,533
|
-1,560,716
|
1,467,200
|
5,699,800
|
|
|
4/17/2025
|
4.00
|
539
|
2,376,373
|
649
|
2,998,170
|
-621,797
|
1,292,400
|
5,016,910
|
|
|
4/16/2025
|
3.90
|
692
|
2,801,842
|
783
|
2,904,616
|
-102,774
|
1,267,800
|
4,923,620
|
|
|
4/15/2025
|
3.80
|
687
|
2,739,323
|
697
|
3,374,859
|
-635,536
|
1,591,000
|
6,120,310
|
|
|
4/14/2025
|
3.90
|
1,065
|
3,765,225
|
656
|
5,769,914
|
-2,004,689
|
2,722,600
|
10,547,310
|
|
|
Page 1 of 1
|
|
|