Monday, July 21, 2025 9:28:33 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
CTCP Hợp Nhất (AAH : UPCOM)
Basic Materials : Coal
4.30 -0.10/-2.27%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/21/2025 4.30 0 0 0 0 0 2,962,600 12,642,860
7/18/2025 4.40 969 6,891,612 1,142 7,538,084 -646,472 2,874,300 12,555,570
7/17/2025 4.40 1,036 7,299,474 1,202 8,958,813 -1,659,339 3,240,100 13,954,720
7/16/2025 4.30 726 7,129,450 1,054 6,133,719 995,731 1,590,100 6,800,260
7/15/2025 4.30 1,137 8,280,194 1,199 7,145,178 1,135,016 3,514,300 14,798,350
7/14/2025 4.20 793 5,568,164 850 6,583,082 -1,014,918 1,799,100 7,377,400
7/11/2025 4.20 978 5,845,967 993 7,366,535 -1,520,568 2,045,300 8,457,800
7/10/2025 4.30 970 10,783,875 1,351 8,936,425 1,847,450 3,258,700 13,861,520
7/9/2025 4.20 1,019 9,624,068 1,251 9,075,962 548,106 3,521,100 14,464,740
7/8/2025 4.10 797 5,628,856 925 6,094,953 -466,097 1,932,200 7,731,020
7/7/2025 4.00 670 3,808,680 727 5,668,848 -1,860,168 1,042,600 4,140,550
7/4/2025 4.00 581 2,262,914 825 6,855,793 -4,592,879 443,100 1,740,960
7/3/2025 4.00 928 6,353,357 1,281 8,160,194 -1,806,837 2,894,100 11,700,600
7/2/2025 3.90 760 3,766,014 559 4,261,005 -494,991 1,296,500 4,946,230
7/1/2025 3.90 602 2,519,514 495 4,218,660 -1,699,146 893,800 3,404,600
6/30/2025 3.90 529 2,036,469 499 3,281,594 -1,245,125 157,800 604,700
6/27/2025 3.90 682 2,016,944 553 5,009,177 -2,992,233 668,300 2,543,730
6/26/2025 3.90 589 2,221,423 502 3,785,470 -1,564,047 191,300 739,510
6/25/2025 3.90 741 2,959,761 644 4,066,175 -1,106,414 818,000 3,187,670
6/24/2025 3.80 608 1,965,428 616 3,952,647 -1,987,219 576,900 2,250,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.