|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
3.30
|
448
|
2,170,005
|
401
|
4,194,866
|
-2,024,861
|
338,300
|
1,143,070
|
|
|
2/2/2026
|
3.40
|
411
|
2,417,930
|
497
|
5,404,332
|
-2,986,402
|
953,800
|
3,260,160
|
|
|
1/30/2026
|
3.50
|
299
|
1,310,219
|
477
|
4,821,606
|
-3,511,387
|
313,100
|
1,070,860
|
|
|
1/29/2026
|
3.50
|
416
|
2,248,832
|
486
|
5,182,116
|
-2,933,284
|
874,600
|
2,979,490
|
|
|
1/28/2026
|
3.40
|
428
|
1,513,383
|
324
|
2,507,976
|
-994,593
|
297,700
|
1,001,250
|
|
|
1/27/2026
|
3.40
|
435
|
1,994,618
|
337
|
3,701,627
|
-1,707,009
|
571,100
|
1,900,690
|
|
|
1/26/2026
|
3.40
|
770
|
3,986,042
|
477
|
6,377,865
|
-2,391,823
|
2,130,800
|
7,227,000
|
|
|
1/23/2026
|
3.40
|
590
|
3,286,255
|
424
|
4,668,506
|
-1,382,251
|
524,700
|
1,816,560
|
|
|
1/22/2026
|
3.50
|
539
|
3,280,856
|
437
|
5,389,762
|
-2,108,906
|
842,600
|
2,920,550
|
|
|
1/21/2026
|
3.50
|
411
|
2,348,261
|
501
|
4,241,303
|
-1,893,042
|
1,068,900
|
3,741,590
|
|
|
1/20/2026
|
3.60
|
383
|
2,457,043
|
497
|
5,459,000
|
-3,001,957
|
420,700
|
1,502,740
|
|
|
1/19/2026
|
3.60
|
461
|
2,930,674
|
483
|
4,408,873
|
-1,478,199
|
628,100
|
2,212,700
|
|
|
1/16/2026
|
3.60
|
473
|
2,613,691
|
478
|
4,222,937
|
-1,609,246
|
502,800
|
1,768,770
|
|
|
1/15/2026
|
3.60
|
501
|
3,570,567
|
723
|
5,230,469
|
-1,659,902
|
1,343,600
|
4,837,060
|
|
|
1/14/2026
|
3.60
|
432
|
2,152,514
|
511
|
3,728,240
|
-1,575,726
|
569,900
|
1,993,730
|
|
|
1/13/2026
|
3.40
|
385
|
2,003,066
|
460
|
3,801,694
|
-1,798,628
|
594,300
|
2,077,900
|
|
|
1/12/2026
|
3.60
|
549
|
2,393,514
|
487
|
4,112,917
|
-1,719,403
|
784,700
|
2,727,650
|
|
|
1/9/2026
|
3.50
|
398
|
1,696,777
|
516
|
4,302,997
|
-2,606,220
|
616,700
|
2,160,740
|
|
|
1/8/2026
|
3.60
|
399
|
2,079,048
|
467
|
4,357,106
|
-2,278,058
|
1,053,900
|
3,691,170
|
|
|
1/7/2026
|
3.60
|
377
|
1,609,693
|
473
|
3,532,885
|
-1,923,192
|
399,800
|
1,401,360
|
|
|
Page 1 of 2 Next>
|
|
|