|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
2,962,600
|
12,642,860
|
|
|
7/18/2025
|
4.40
|
969
|
6,891,612
|
1,142
|
7,538,084
|
-646,472
|
2,874,300
|
12,555,570
|
|
|
7/17/2025
|
4.40
|
1,036
|
7,299,474
|
1,202
|
8,958,813
|
-1,659,339
|
3,240,100
|
13,954,720
|
|
|
7/16/2025
|
4.30
|
726
|
7,129,450
|
1,054
|
6,133,719
|
995,731
|
1,590,100
|
6,800,260
|
|
|
7/15/2025
|
4.30
|
1,137
|
8,280,194
|
1,199
|
7,145,178
|
1,135,016
|
3,514,300
|
14,798,350
|
|
|
7/14/2025
|
4.20
|
793
|
5,568,164
|
850
|
6,583,082
|
-1,014,918
|
1,799,100
|
7,377,400
|
|
|
7/11/2025
|
4.20
|
978
|
5,845,967
|
993
|
7,366,535
|
-1,520,568
|
2,045,300
|
8,457,800
|
|
|
7/10/2025
|
4.30
|
970
|
10,783,875
|
1,351
|
8,936,425
|
1,847,450
|
3,258,700
|
13,861,520
|
|
|
7/9/2025
|
4.20
|
1,019
|
9,624,068
|
1,251
|
9,075,962
|
548,106
|
3,521,100
|
14,464,740
|
|
|
7/8/2025
|
4.10
|
797
|
5,628,856
|
925
|
6,094,953
|
-466,097
|
1,932,200
|
7,731,020
|
|
|
7/7/2025
|
4.00
|
670
|
3,808,680
|
727
|
5,668,848
|
-1,860,168
|
1,042,600
|
4,140,550
|
|
|
7/4/2025
|
4.00
|
581
|
2,262,914
|
825
|
6,855,793
|
-4,592,879
|
443,100
|
1,740,960
|
|
|
7/3/2025
|
4.00
|
928
|
6,353,357
|
1,281
|
8,160,194
|
-1,806,837
|
2,894,100
|
11,700,600
|
|
|
7/2/2025
|
3.90
|
760
|
3,766,014
|
559
|
4,261,005
|
-494,991
|
1,296,500
|
4,946,230
|
|
|
7/1/2025
|
3.90
|
602
|
2,519,514
|
495
|
4,218,660
|
-1,699,146
|
893,800
|
3,404,600
|
|
|
6/30/2025
|
3.90
|
529
|
2,036,469
|
499
|
3,281,594
|
-1,245,125
|
157,800
|
604,700
|
|
|
6/27/2025
|
3.90
|
682
|
2,016,944
|
553
|
5,009,177
|
-2,992,233
|
668,300
|
2,543,730
|
|
|
6/26/2025
|
3.90
|
589
|
2,221,423
|
502
|
3,785,470
|
-1,564,047
|
191,300
|
739,510
|
|
|
6/25/2025
|
3.90
|
741
|
2,959,761
|
644
|
4,066,175
|
-1,106,414
|
818,000
|
3,187,670
|
|
|
6/24/2025
|
3.80
|
608
|
1,965,428
|
616
|
3,952,647
|
-1,987,219
|
576,900
|
2,250,450
|
|
|
Page 1 of 2 Next>
|
|
|