|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
3.50
|
1,014
|
4,637,522
|
809
|
7,877,368
|
-3,239,846
|
2,300,300
|
8,007,160
|
|
|
3/4/2026
|
3.80
|
1,269
|
6,685,265
|
1,013
|
8,033,853
|
-1,348,588
|
3,874,100
|
14,605,110
|
|
|
3/3/2026
|
3.60
|
1,265
|
8,801,808
|
892
|
5,992,052
|
2,809,756
|
4,816,700
|
16,778,500
|
|
|
3/2/2026
|
3.30
|
519
|
2,192,310
|
374
|
4,599,390
|
-2,407,080
|
942,700
|
3,031,360
|
|
|
2/27/2026
|
3.30
|
398
|
1,978,036
|
436
|
4,017,049
|
-2,039,013
|
625,000
|
2,062,690
|
|
|
2/26/2026
|
3.30
|
555
|
2,971,383
|
441
|
3,201,909
|
-230,526
|
800,300
|
2,642,620
|
|
|
2/25/2026
|
3.20
|
485
|
2,430,248
|
331
|
3,534,910
|
-1,104,662
|
532,000
|
1,707,970
|
|
|
2/24/2026
|
3.20
|
462
|
1,288,551
|
333
|
2,737,684
|
-1,449,133
|
274,200
|
903,410
|
|
|
2/23/2026
|
3.30
|
435
|
1,745,265
|
330
|
3,453,565
|
-1,708,300
|
735,400
|
2,428,660
|
|
|
2/13/2026
|
3.30
|
342
|
1,492,689
|
255
|
2,296,082
|
-803,393
|
260,400
|
848,340
|
|
|
2/12/2026
|
3.20
|
384
|
1,511,038
|
282
|
2,728,087
|
-1,217,049
|
265,800
|
856,910
|
|
|
2/11/2026
|
3.20
|
356
|
1,705,497
|
245
|
2,823,978
|
-1,118,481
|
278,100
|
914,700
|
|
|
2/10/2026
|
3.30
|
343
|
1,373,125
|
321
|
3,080,618
|
-1,707,493
|
256,100
|
844,110
|
|
|
2/9/2026
|
3.40
|
304
|
895,015
|
304
|
3,405,497
|
-2,510,482
|
268,000
|
884,570
|
|
|
2/6/2026
|
3.30
|
583
|
2,562,270
|
390
|
3,357,904
|
-795,634
|
1,015,100
|
3,350,040
|
|
|
Page 1 of 1
|
|
|