|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
3.60
|
367
|
2,550,766
|
512
|
3,824,213
|
-1,273,447
|
326,900
|
1,193,870
|
|
|
11/18/2025
|
3.70
|
375
|
2,256,332
|
425
|
3,854,696
|
-1,598,364
|
502,200
|
1,808,790
|
|
|
11/17/2025
|
3.60
|
363
|
2,188,428
|
447
|
3,291,003
|
-1,102,575
|
307,700
|
1,107,790
|
|
|
11/14/2025
|
3.60
|
334
|
2,059,624
|
453
|
3,799,047
|
-1,739,423
|
351,400
|
1,265,460
|
|
|
11/13/2025
|
3.70
|
379
|
2,208,989
|
478
|
3,403,222
|
-1,194,233
|
279,300
|
1,004,670
|
|
|
11/12/2025
|
3.70
|
411
|
1,892,466
|
425
|
3,817,887
|
-1,925,421
|
370,000
|
1,332,250
|
|
|
11/11/2025
|
3.70
|
388
|
2,173,602
|
403
|
2,901,952
|
-728,350
|
509,000
|
1,832,000
|
|
|
11/10/2025
|
3.60
|
385
|
1,943,139
|
394
|
2,744,437
|
-801,298
|
438,100
|
1,571,930
|
|
|
11/7/2025
|
3.70
|
427
|
2,958,497
|
509
|
3,675,091
|
-716,594
|
995,300
|
3,603,210
|
|
|
11/6/2025
|
3.70
|
338
|
1,807,651
|
408
|
3,343,671
|
-1,536,020
|
236,000
|
855,340
|
|
|
11/5/2025
|
3.60
|
376
|
1,766,036
|
411
|
3,025,486
|
-1,259,450
|
372,000
|
1,340,990
|
|
|
11/4/2025
|
3.70
|
460
|
1,859,060
|
365
|
2,854,708
|
-995,648
|
686,500
|
2,470,130
|
|
|
11/3/2025
|
3.70
|
486
|
1,812,373
|
451
|
3,452,454
|
-1,640,081
|
633,700
|
2,299,040
|
|
|
10/31/2025
|
3.60
|
584
|
2,098,430
|
548
|
6,375,713
|
-4,277,283
|
746,600
|
2,756,710
|
|
|
10/30/2025
|
3.80
|
694
|
4,499,711
|
832
|
5,045,741
|
-546,030
|
1,677,400
|
6,378,310
|
|
|
10/29/2025
|
3.70
|
420
|
1,952,796
|
396
|
2,357,792
|
-404,996
|
319,000
|
1,152,580
|
|
|
10/28/2025
|
3.60
|
0
|
1,152,100
|
0
|
1,889,000
|
-736,900
|
360,300
|
1,288,010
|
|
|
10/27/2025
|
3.70
|
390
|
1,524,059
|
417
|
2,250,141
|
-726,082
|
585,000
|
2,106,120
|
|
|
10/24/2025
|
3.50
|
480
|
1,908,042
|
340
|
1,976,261
|
-68,219
|
647,900
|
2,323,500
|
|
|
10/23/2025
|
3.70
|
604
|
2,053,909
|
416
|
2,957,054
|
-903,145
|
870,700
|
3,137,780
|
|
|
Page 1 of 2 Next>
|
|
|