|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.30
|
342
|
1,492,689
|
255
|
2,296,082
|
-803,393
|
260,400
|
848,340
|
|
|
2/12/2026
|
3.20
|
384
|
1,511,038
|
282
|
2,728,087
|
-1,217,049
|
265,800
|
856,910
|
|
|
2/11/2026
|
3.20
|
356
|
1,705,497
|
245
|
2,823,978
|
-1,118,481
|
278,100
|
914,700
|
|
|
2/10/2026
|
3.30
|
343
|
1,373,125
|
321
|
3,080,618
|
-1,707,493
|
256,100
|
844,110
|
|
|
2/9/2026
|
3.40
|
304
|
895,015
|
304
|
3,405,497
|
-2,510,482
|
268,000
|
884,570
|
|
|
2/6/2026
|
3.30
|
583
|
2,562,270
|
390
|
3,357,904
|
-795,634
|
1,015,100
|
3,350,040
|
|
|
2/5/2026
|
3.40
|
414
|
2,084,678
|
364
|
4,553,511
|
-2,468,833
|
273,100
|
910,660
|
|
|
2/4/2026
|
3.40
|
438
|
2,264,898
|
398
|
4,486,308
|
-2,221,410
|
224,400
|
752,160
|
|
|
2/3/2026
|
3.30
|
448
|
2,170,005
|
401
|
4,194,866
|
-2,024,861
|
338,300
|
1,143,070
|
|
|
2/2/2026
|
3.40
|
411
|
2,417,930
|
497
|
5,404,332
|
-2,986,402
|
953,800
|
3,260,160
|
|
|
1/30/2026
|
3.50
|
299
|
1,310,219
|
477
|
4,821,606
|
-3,511,387
|
313,100
|
1,070,860
|
|
|
1/29/2026
|
3.50
|
416
|
2,248,832
|
486
|
5,182,116
|
-2,933,284
|
874,600
|
2,979,490
|
|
|
1/28/2026
|
3.40
|
428
|
1,513,383
|
324
|
2,507,976
|
-994,593
|
297,700
|
1,001,250
|
|
|
1/27/2026
|
3.40
|
435
|
1,994,618
|
337
|
3,701,627
|
-1,707,009
|
571,100
|
1,900,690
|
|
|
1/26/2026
|
3.40
|
770
|
3,986,042
|
477
|
6,377,865
|
-2,391,823
|
2,130,800
|
7,227,000
|
|
|
1/23/2026
|
3.40
|
590
|
3,286,255
|
424
|
4,668,506
|
-1,382,251
|
524,700
|
1,816,560
|
|
|
1/22/2026
|
3.50
|
539
|
3,280,856
|
437
|
5,389,762
|
-2,108,906
|
842,600
|
2,920,550
|
|
|
1/21/2026
|
3.50
|
411
|
2,348,261
|
501
|
4,241,303
|
-1,893,042
|
1,068,900
|
3,741,590
|
|
|
1/20/2026
|
3.60
|
383
|
2,457,043
|
497
|
5,459,000
|
-3,001,957
|
420,700
|
1,502,740
|
|
|
1/19/2026
|
3.60
|
461
|
2,930,674
|
483
|
4,408,873
|
-1,478,199
|
628,100
|
2,212,700
|
|
|
Page 1 of 1
|
|
|