|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
4.00
|
0
|
2,027,100
|
0
|
3,935,600
|
-1,908,500
|
495,600
|
2,027,830
|
|
|
9/17/2025
|
4.20
|
668
|
3,505,365
|
785
|
5,719,035
|
-2,213,670
|
931,200
|
3,820,050
|
|
|
9/16/2025
|
4.10
|
693
|
4,053,401
|
983
|
6,352,620
|
-2,299,219
|
1,032,000
|
4,324,650
|
|
|
9/15/2025
|
4.20
|
570
|
3,923,417
|
786
|
5,080,723
|
-1,157,306
|
738,200
|
3,034,890
|
|
|
9/12/2025
|
4.10
|
641
|
4,217,691
|
739
|
4,135,266
|
82,425
|
933,500
|
3,830,890
|
|
|
9/11/2025
|
4.10
|
832
|
4,414,734
|
689
|
4,649,966
|
-235,232
|
830,100
|
3,377,960
|
|
|
9/10/2025
|
4.20
|
738
|
3,849,584
|
704
|
4,863,356
|
-1,013,772
|
826,900
|
3,395,920
|
|
|
9/9/2025
|
4.20
|
854
|
4,212,889
|
589
|
5,161,346
|
-948,457
|
957,100
|
3,928,270
|
|
|
9/8/2025
|
4.10
|
1,147
|
5,555,101
|
643
|
6,524,762
|
-969,661
|
1,783,900
|
7,313,440
|
|
|
9/5/2025
|
4.20
|
816
|
3,916,651
|
971
|
6,377,125
|
-2,460,474
|
1,323,600
|
5,611,800
|
|
|
9/4/2025
|
4.40
|
1,189
|
9,432,205
|
1,580
|
9,384,127
|
48,078
|
2,836,500
|
12,236,650
|
|
|
9/3/2025
|
4.20
|
720
|
4,260,481
|
573
|
5,379,940
|
-1,119,459
|
764,300
|
3,139,220
|
|
|
8/29/2025
|
4.20
|
999
|
5,706,251
|
633
|
8,031,078
|
-2,324,827
|
1,862,000
|
7,646,080
|
|
|
8/28/2025
|
4.10
|
785
|
6,514,463
|
582
|
5,987,363
|
527,100
|
723,400
|
3,013,080
|
|
|
8/27/2025
|
4.10
|
759
|
8,423,312
|
753
|
8,595,416
|
-172,104
|
989,100
|
4,117,460
|
|
|
8/26/2025
|
4.30
|
959
|
9,239,949
|
634
|
5,320,436
|
3,919,513
|
2,104,000
|
8,822,150
|
|
|
8/25/2025
|
4.10
|
922
|
5,386,192
|
585
|
4,439,271
|
946,921
|
1,092,100
|
4,453,840
|
|
|
8/22/2025
|
4.10
|
1,167
|
7,362,301
|
767
|
7,449,384
|
-87,083
|
2,268,800
|
9,376,110
|
|
|
8/21/2025
|
4.30
|
840
|
6,583,953
|
830
|
7,427,993
|
-844,040
|
1,999,700
|
8,571,630
|
|
|
8/20/2025
|
4.40
|
1,320
|
9,695,905
|
854
|
8,998,456
|
697,449
|
3,437,600
|
14,643,200
|
|
|
Page 1 of 2 Next>
|
|
|