|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
3.90
|
737
|
2,572,817
|
754
|
4,133,533
|
-1,560,716
|
1,467,200
|
5,699,800
|
|
|
4/17/2025
|
4.00
|
539
|
2,376,373
|
649
|
2,998,170
|
-621,797
|
1,292,400
|
5,016,910
|
|
|
4/16/2025
|
3.90
|
692
|
2,801,842
|
783
|
2,904,616
|
-102,774
|
1,267,800
|
4,923,620
|
|
|
4/15/2025
|
3.80
|
687
|
2,739,323
|
697
|
3,374,859
|
-635,536
|
1,591,000
|
6,120,310
|
|
|
4/14/2025
|
3.90
|
1,065
|
3,765,225
|
656
|
5,769,914
|
-2,004,689
|
2,722,600
|
10,547,310
|
|
|
4/11/2025
|
4.00
|
1,262
|
4,485,188
|
967
|
7,402,048
|
-2,916,860
|
3,444,400
|
13,769,960
|
|
|
4/10/2025
|
4.00
|
595
|
3,070,228
|
153
|
871,218
|
2,199,010
|
870,600
|
3,480,530
|
|
|
4/9/2025
|
3.60
|
1,113
|
3,598,727
|
644
|
3,846,296
|
-247,569
|
2,413,200
|
8,482,050
|
|
|
4/8/2025
|
3.60
|
1,072
|
3,812,919
|
733
|
4,576,289
|
-763,370
|
2,905,300
|
10,546,160
|
|
|
4/4/2025
|
4.00
|
1,107
|
4,398,349
|
787
|
4,015,777
|
382,572
|
2,818,300
|
10,942,230
|
|
|
4/3/2025
|
3.80
|
1,608
|
6,130,730
|
883
|
8,964,864
|
-2,834,134
|
6,128,500
|
24,086,980
|
|
|
4/2/2025
|
4.40
|
654
|
3,008,690
|
877
|
4,940,446
|
-1,931,756
|
1,475,400
|
6,541,240
|
|
|
4/1/2025
|
4.60
|
719
|
4,014,011
|
1,111
|
5,256,470
|
-1,242,459
|
2,737,800
|
12,295,170
|
|
|
3/31/2025
|
4.40
|
805
|
3,773,006
|
1,138
|
4,568,252
|
-795,246
|
2,927,500
|
12,714,650
|
|
|
3/28/2025
|
4.10
|
772
|
2,751,861
|
627
|
3,391,128
|
-639,267
|
1,590,200
|
6,370,480
|
|
|
3/27/2025
|
4.10
|
892
|
2,770,763
|
638
|
4,848,186
|
-2,077,423
|
1,988,200
|
8,139,010
|
|
|
3/26/2025
|
4.30
|
554
|
1,677,306
|
628
|
3,223,755
|
-1,546,449
|
684,100
|
2,882,160
|
|
|
3/25/2025
|
4.30
|
791
|
2,596,198
|
699
|
3,709,487
|
-1,113,289
|
1,685,900
|
7,123,120
|
|
|
3/24/2025
|
4.30
|
1,061
|
3,179,756
|
694
|
5,004,077
|
-1,824,321
|
2,006,400
|
8,461,140
|
|
|
3/21/2025
|
4.30
|
1,355
|
3,188,774
|
758
|
6,581,346
|
-3,392,572
|
2,383,100
|
10,391,230
|
|
|
Page 1 of 1
|
|
|