|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
4.20
|
999
|
5,706,251
|
633
|
8,031,078
|
-2,324,827
|
1,862,000
|
7,646,080
|
|
|
8/28/2025
|
4.10
|
785
|
6,514,463
|
582
|
5,987,363
|
527,100
|
723,400
|
3,013,080
|
|
|
8/27/2025
|
4.10
|
759
|
8,423,312
|
753
|
8,595,416
|
-172,104
|
989,100
|
4,117,460
|
|
|
8/26/2025
|
4.30
|
959
|
9,239,949
|
634
|
5,320,436
|
3,919,513
|
2,104,000
|
8,822,150
|
|
|
8/25/2025
|
4.10
|
922
|
5,386,192
|
585
|
4,439,271
|
946,921
|
1,092,100
|
4,453,840
|
|
|
8/22/2025
|
4.10
|
1,167
|
7,362,301
|
767
|
7,449,384
|
-87,083
|
2,268,800
|
9,376,110
|
|
|
8/21/2025
|
4.30
|
840
|
6,583,953
|
830
|
7,427,993
|
-844,040
|
1,999,700
|
8,571,630
|
|
|
8/20/2025
|
4.40
|
1,320
|
9,695,905
|
854
|
8,998,456
|
697,449
|
3,437,600
|
14,643,200
|
|
|
8/19/2025
|
4.40
|
1,386
|
7,045,727
|
859
|
8,755,671
|
-1,709,944
|
3,145,300
|
13,534,640
|
|
|
8/18/2025
|
4.30
|
1,416
|
6,203,113
|
896
|
10,200,072
|
-3,996,959
|
3,628,400
|
15,722,050
|
|
|
8/15/2025
|
4.50
|
1,518
|
9,262,252
|
1,155
|
10,424,315
|
-1,162,063
|
4,501,700
|
20,153,020
|
|
|
8/14/2025
|
4.50
|
1,860
|
14,585,246
|
1,466
|
13,895,571
|
689,675
|
6,324,500
|
28,773,760
|
|
|
8/13/2025
|
4.70
|
1,933
|
11,872,760
|
1,789
|
12,469,989
|
-597,229
|
5,557,700
|
26,311,600
|
|
|
8/12/2025
|
4.70
|
2,580
|
22,799,876
|
1,489
|
11,897,033
|
10,902,843
|
11,279,800
|
51,759,490
|
|
|
8/11/2025
|
4.20
|
801
|
4,703,947
|
901
|
7,409,476
|
-2,705,529
|
1,921,200
|
7,878,600
|
|
|
8/8/2025
|
4.20
|
1,041
|
4,853,710
|
817
|
6,893,319
|
-2,039,609
|
1,922,900
|
7,885,640
|
|
|
8/7/2025
|
4.20
|
1,070
|
5,990,777
|
856
|
7,464,185
|
-1,473,408
|
2,001,400
|
8,198,660
|
|
|
8/6/2025
|
4.20
|
809
|
4,355,769
|
841
|
7,843,243
|
-3,487,474
|
1,515,900
|
6,251,240
|
|
|
8/5/2025
|
4.20
|
953
|
11,639,204
|
1,428
|
13,180,640
|
-1,541,436
|
5,214,100
|
21,815,410
|
|
|
8/4/2025
|
4.20
|
874
|
6,690,838
|
994
|
7,377,292
|
-686,454
|
1,786,700
|
7,328,630
|
|
|
Page 1 of 2 Next>
|
|
|