|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.60
|
397
|
1,951,579
|
412
|
3,610,855
|
-1,659,276
|
874,400
|
3,140,890
|
|
|
1/2/2025
|
3.70
|
338
|
2,324,691
|
451
|
3,045,696
|
-721,005
|
437,400
|
1,574,960
|
|
|
12/31/2024
|
3.60
|
456
|
2,429,257
|
401
|
3,700,165
|
-1,270,908
|
598,400
|
2,139,450
|
|
|
12/30/2024
|
3.70
|
579
|
3,183,133
|
482
|
4,416,095
|
-1,232,962
|
1,557,600
|
5,609,330
|
|
|
12/27/2024
|
3.60
|
516
|
3,000,156
|
759
|
5,563,823
|
-2,563,667
|
1,528,700
|
5,721,220
|
|
|
12/26/2024
|
3.80
|
900
|
6,010,847
|
1,183
|
6,969,753
|
-958,906
|
3,985,200
|
15,105,300
|
|
|
12/25/2024
|
3.70
|
564
|
4,168,568
|
930
|
6,852,928
|
-2,684,360
|
3,041,800
|
11,043,870
|
|
|
12/24/2024
|
3.50
|
329
|
2,434,149
|
445
|
2,962,735
|
-528,586
|
665,400
|
2,330,910
|
|
|
12/23/2024
|
3.50
|
304
|
1,476,830
|
474
|
2,969,829
|
-1,492,999
|
661,400
|
2,331,020
|
|
|
12/20/2024
|
3.60
|
286
|
1,469,644
|
428
|
3,267,855
|
-1,798,211
|
890,000
|
3,123,690
|
|
|
12/19/2024
|
3.60
|
333
|
1,376,798
|
389
|
2,761,991
|
-1,385,193
|
544,900
|
1,908,860
|
|
|
12/18/2024
|
3.60
|
481
|
2,580,616
|
383
|
4,336,533
|
-1,755,917
|
1,830,700
|
6,413,890
|
|
|
12/17/2024
|
3.60
|
333
|
1,625,092
|
485
|
4,304,624
|
-2,679,532
|
804,800
|
2,882,410
|
|
|
12/16/2024
|
3.70
|
372
|
2,591,326
|
544
|
4,189,851
|
-1,598,525
|
1,039,500
|
3,752,830
|
|
|
12/13/2024
|
3.70
|
459
|
3,419,514
|
478
|
4,745,398
|
-1,325,884
|
1,296,500
|
4,654,460
|
|
|
12/12/2024
|
3.60
|
531
|
2,192,535
|
640
|
5,910,030
|
-3,717,495
|
1,081,700
|
3,914,380
|
|
|
12/11/2024
|
3.80
|
1,003
|
6,217,369
|
1,175
|
7,819,540
|
-1,602,171
|
4,538,000
|
16,855,420
|
|
|
12/10/2024
|
3.60
|
255
|
1,814,234
|
511
|
2,602,682
|
-788,448
|
375,900
|
1,316,450
|
|
|
12/9/2024
|
3.50
|
355
|
1,814,588
|
535
|
3,617,598
|
-1,803,010
|
1,130,800
|
3,956,730
|
|
|
12/6/2024
|
3.60
|
304
|
1,428,243
|
512
|
3,145,401
|
-1,717,158
|
387,600
|
1,359,320
|
|
|
Page 1 of 2 Next>
|
|
|