|
|
Closing price on 1/3/2025
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
874,400 |
| Split-adjusted Price |
3.60 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
AAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
874,400
|
|
|
1/2/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
437,400
|
|
|
12/31/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
598,400
|
|
|
12/30/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
1,557,600
|
|
|
12/27/2024
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
1,528,700
|
|
|
12/26/2024
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
3,985,200
|
|
|
12/25/2024
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
3,041,800
|
|
|
12/24/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
665,400
|
|
|
12/23/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
661,400
|
|
|
12/20/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
890,000
|
|
|
12/19/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
544,900
|
|
|
12/18/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
1,830,700
|
|
|
12/17/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
804,800
|
|
|
12/16/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
1,039,500
|
|
|
12/13/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
1,296,500
|
|
|
12/12/2024
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
1,081,700
|
|
|
12/11/2024
|
+0.30 / +8.57%
|
3.50
|
4.00
|
3.50
|
3.80
|
3.70
|
3.80
|
4,538,000
|
|
|
12/10/2024
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
375,900
|
|
|
12/9/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,130,800
|
|
|
12/6/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
387,600
|
|
|
12/5/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
777,400
|
|
|
12/4/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
626,100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
576,800
|
|
|
12/2/2024
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
2,010,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
414,500
|
|
|
11/28/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
726,400
|
|
|
11/27/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
436,600
|
|
|
11/26/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
639,400
|
|
|
11/25/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
961,200
|
|
|
11/22/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
305,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|