Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	392,600
4/3/2026	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	1,681,400
4/2/2026	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	695,000
4/1/2026	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	483,300
3/31/2026	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	3.20	272,000
3/30/2026	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	1,004,700
3/27/2026	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	1,014,900
3/26/2026	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	490,600
3/25/2026	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	595,700
3/24/2026	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	1,515,900
3/23/2026	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.20	1,105,200
3/20/2026	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.30	3.30	1,485,200
3/19/2026	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	74,000
3/18/2026	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.30	3.30	217,000
3/17/2026	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	1,000,300
3/16/2026	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	540,800
3/13/2026	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	1,017,200
3/12/2026	+0.20 / +6.06%	3.40	3.50	3.30	3.50	3.40	3.50	753,600
3/11/2026	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	934,900
3/10/2026	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.30	3.30	918,700
3/9/2026	-0.20 / -5.88%	3.40	3.50	3.10	3.20	3.30	3.20	2,393,700
3/6/2026	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	769,800
3/5/2026	-0.30 / -7.89%	3.80	3.80	3.30	3.50	3.50	3.50	2,300,300
3/4/2026	+0.30 / +8.57%	4.00	4.00	3.60	3.80	3.80	3.80	3,874,100
3/3/2026	+0.40 / +12.50%	3.30	3.60	3.20	3.60	3.50	3.60	4,816,700
3/2/2026	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	942,700
2/27/2026	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	625,000
2/26/2026	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.30	3.30	800,300
2/25/2026	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	532,000
2/24/2026	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	274,200