|
Closing price on 7/4/2025
|
|
Open |
4.00 |
High |
4.10 |
Low |
3.90 |
Volume |
443,100 |
Split-adjusted Price |
4.00 |
|
|
AAH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.90
|
4.00
|
443,100
|
|
7/3/2025
|
+0.20 / +5.26%
|
3.90
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
2,894,100
|
|
7/2/2025
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
1,296,500
|
|
7/1/2025
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
893,800
|
|
6/30/2025
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
157,800
|
|
6/27/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.80
|
3.90
|
668,300
|
|
6/26/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
191,300
|
|
6/25/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
818,000
|
|
6/24/2025
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
576,900
|
|
6/23/2025
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
604,400
|
|
6/20/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
1,854,600
|
|
6/19/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
183,400
|
|
6/18/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
822,300
|
|
6/17/2025
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
1,393,200
|
|
6/16/2025
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
548,600
|
|
6/13/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
2,174,900
|
|
6/12/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
879,700
|
|
6/11/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
816,700
|
|
6/10/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
1,125,400
|
|
6/9/2025
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
2,560,900
|
|
6/6/2025
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
853,800
|
|
6/5/2025
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,458,600
|
|
6/4/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
1,459,200
|
|
6/3/2025
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,768,600
|
|
6/2/2025
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,002,400
|
|
5/30/2025
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,052,300
|
|
5/29/2025
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,369,500
|
|
5/28/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.10
|
4.20
|
1,296,700
|
|
5/27/2025
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
2,466,900
|
|
5/26/2025
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,276,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|