|
Continued Joint Stock Company (AAH : UPCOM)
Basic Materials : Coal
|
3.40
-0.10/-2.86%
3:00:07 PM
|
|
|
|
Closing price on 3/6/2026
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
769,800 |
| Split-adjusted Price |
3.40 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
AAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
769,800
|
|
|
3/5/2026
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.30
|
3.50
|
3.50
|
3.50
|
2,300,300
|
|
|
3/4/2026
|
+0.30 / +8.57%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
3,874,100
|
|
|
3/3/2026
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.50
|
3.60
|
4,816,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
942,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
625,000
|
|
|
2/26/2026
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
800,300
|
|
|
2/25/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
532,000
|
|
|
2/24/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
274,200
|
|
|
2/23/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
735,400
|
|
|
2/13/2026
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
260,400
|
|
|
2/12/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
265,800
|
|
|
2/11/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
278,100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
256,100
|
|
|
2/9/2026
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
268,000
|
|
|
2/6/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,015,100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
273,100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
224,400
|
|
|
2/3/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
338,300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
953,800
|
|
|
1/30/2026
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
313,100
|
|
|
1/29/2026
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
874,600
|
|
|
1/28/2026
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
297,700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
571,100
|
|
|
1/26/2026
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
2,130,800
|
|
|
1/23/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
524,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
842,600
|
|
|
1/21/2026
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,068,900
|
|
|
1/20/2026
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
420,700
|
|
|
1/19/2026
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
628,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|