Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.70	3.80	1,545,200
10/20/2025	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.60	1,442,500
10/17/2025	-0.20 / -5.13%	3.80	3.90	3.60	3.70	3.80	3.70	2,781,500
10/16/2025	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	464,100
10/15/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	761,400
10/14/2025	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	1,504,400
10/13/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	1,530,600
10/10/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	692,400
10/9/2025	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	593,900
10/8/2025	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	508,800
10/7/2025	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	897,900
10/6/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	772,200
10/3/2025	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	1,363,700
10/2/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	552,800
10/1/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	308,500
9/30/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	1,270,200
9/29/2025	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	945,500
9/26/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	1,028,300
9/25/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	789,300
9/24/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	663,200
9/23/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	724,000
9/22/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	667,400
9/19/2025	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	969,400
9/18/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.10	1,232,700
9/17/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	931,200
9/16/2025	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	4.10	1,032,000
9/15/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	738,200
9/12/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	933,500
9/11/2025	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	830,100
9/10/2025	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	826,900