|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
2,300
|
36,230
|
|
|
7/31/2025
|
15.90
|
9
|
1,576
|
15
|
3,558
|
-1,982
|
100
|
1,590
|
|
|
7/30/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
1,000
|
15,700
|
|
|
7/29/2025
|
15.70
|
5
|
3,600
|
8
|
4,400
|
-800
|
500
|
7,850
|
|
|
7/28/2025
|
15.90
|
3
|
2,600
|
7
|
1,200
|
1,400
|
0
|
0
|
|
|
7/25/2025
|
16.00
|
12
|
5,000
|
7
|
9,200
|
-4,200
|
600
|
9,550
|
|
|
7/24/2025
|
16.40
|
11
|
5,419
|
7
|
5,300
|
119
|
0
|
0
|
|
|
7/23/2025
|
16.40
|
6
|
2,100
|
8
|
5,300
|
-3,200
|
0
|
0
|
|
|
7/22/2025
|
16.40
|
9
|
2,600
|
11
|
10,200
|
-7,600
|
100
|
1,640
|
|
|
7/21/2025
|
15.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
15.90
|
5
|
2,100
|
6
|
109,900
|
-107,800
|
100
|
1,590
|
|
|
7/17/2025
|
15.90
|
7
|
4,236
|
7
|
109,000
|
-104,764
|
400
|
6,260
|
|
|
7/16/2025
|
15.90
|
6
|
7,300
|
6
|
4,800
|
2,500
|
0
|
0
|
|
|
7/15/2025
|
15.90
|
5
|
1,800
|
8
|
4,000
|
-2,200
|
0
|
0
|
|
|
7/14/2025
|
15.90
|
3
|
1,400
|
7
|
9,200
|
-7,800
|
0
|
0
|
|
|
7/11/2025
|
15.90
|
3
|
1,300
|
11
|
113,700
|
-112,400
|
0
|
0
|
|
|
7/10/2025
|
15.90
|
6
|
3,800
|
6
|
108,900
|
-105,100
|
0
|
0
|
|
|
7/9/2025
|
15.90
|
5
|
3,000
|
7
|
108,800
|
-105,800
|
0
|
0
|
|
|
7/8/2025
|
15.90
|
7
|
3,100
|
9
|
110,200
|
-107,100
|
100
|
1,590
|
|
|
7/7/2025
|
15.70
|
5
|
1,802
|
8
|
108,302
|
-106,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|