|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.60
|
3
|
1,004
|
3
|
1,600
|
-596
|
0
|
0
|
|
|
1/22/2026
|
15.60
|
7
|
3,900
|
7
|
3,900
|
0
|
1,500
|
23,400
|
|
|
1/21/2026
|
15.60
|
8
|
3,518
|
5
|
3,100
|
418
|
500
|
7,800
|
|
|
1/20/2026
|
15.60
|
5
|
3,500
|
7
|
2,400
|
1,100
|
1,100
|
17,160
|
|
|
1/19/2026
|
16.20
|
5
|
2,800
|
5
|
2,100
|
700
|
0
|
0
|
|
|
1/16/2026
|
15.80
|
6
|
2,700
|
7
|
3,000
|
-300
|
200
|
3,230
|
|
|
1/15/2026
|
15.60
|
7
|
2,280
|
4
|
1,900
|
380
|
300
|
4,680
|
|
|
1/14/2026
|
15.60
|
6
|
3,200
|
3
|
1,600
|
1,600
|
0
|
0
|
|
|
1/13/2026
|
15.50
|
8
|
5,500
|
12
|
7,500
|
-2,000
|
2,000
|
31,150
|
|
|
1/12/2026
|
15.70
|
5
|
2,500
|
6
|
6,000
|
-3,500
|
0
|
0
|
|
|
1/9/2026
|
15.70
|
13
|
8,700
|
11
|
8,800
|
-100
|
3,900
|
61,280
|
|
|
1/8/2026
|
15.80
|
5
|
2,700
|
3
|
1,100
|
1,600
|
0
|
0
|
|
|
1/7/2026
|
15.60
|
7
|
2,500
|
8
|
4,600
|
-2,100
|
900
|
14,180
|
|
|
1/6/2026
|
15.80
|
4
|
1,400
|
3
|
1,900
|
-500
|
0
|
0
|
|
|
1/5/2026
|
15.80
|
5
|
1,900
|
5
|
4,300
|
-2,400
|
0
|
0
|
|
|
12/31/2025
|
15.80
|
4
|
2,100
|
3
|
3,000
|
-900
|
0
|
0
|
|
|
12/30/2025
|
15.80
|
5
|
1,900
|
6
|
14,300
|
-12,400
|
0
|
0
|
|
|
12/29/2025
|
15.80
|
3
|
1,100
|
2
|
1,000
|
100
|
0
|
0
|
|
|
12/26/2025
|
15.80
|
2
|
900
|
2
|
1,000
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|