|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
15.50
|
5
|
2,700
|
9
|
10,700
|
-8,000
|
200
|
3,300
|
|
|
3/12/2025
|
15.50
|
6
|
2,800
|
4
|
1,700
|
1,100
|
200
|
3,080
|
|
|
3/11/2025
|
15.30
|
5
|
3,000
|
4
|
1,800
|
1,200
|
200
|
3,070
|
|
|
3/10/2025
|
15.00
|
5
|
4,500
|
3
|
1,600
|
2,900
|
300
|
4,500
|
|
|
3/7/2025
|
15.40
|
4
|
2,400
|
2
|
1,400
|
1,000
|
100
|
1,540
|
|
|
3/6/2025
|
15.00
|
7
|
3,400
|
5
|
1,900
|
1,500
|
300
|
4,500
|
|
|
3/5/2025
|
15.80
|
4
|
1,400
|
4
|
1,600
|
-200
|
0
|
0
|
|
|
3/4/2025
|
15.80
|
2
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
3/3/2025
|
15.80
|
8
|
3,218
|
3
|
1,100
|
2,118
|
100
|
1,580
|
|
|
2/28/2025
|
15.00
|
4
|
1,700
|
4
|
800
|
900
|
100
|
1,500
|
|
|
2/27/2025
|
15.80
|
6
|
3,100
|
3
|
700
|
2,400
|
0
|
0
|
|
|
2/26/2025
|
15.80
|
5
|
2,300
|
2
|
600
|
1,700
|
0
|
0
|
|
|
2/25/2025
|
15.80
|
5
|
2,800
|
2
|
600
|
2,200
|
0
|
0
|
|
|
2/24/2025
|
15.80
|
5
|
2,800
|
1
|
400
|
2,400
|
0
|
0
|
|
|
2/21/2025
|
15.80
|
4
|
2,700
|
4
|
1,900
|
800
|
0
|
0
|
|
|
2/20/2025
|
15.80
|
5
|
2,800
|
5
|
149,900
|
-147,100
|
0
|
0
|
|
|
2/19/2025
|
16.40
|
10
|
3,400
|
5
|
2,100
|
1,300
|
300
|
4,750
|
|
|
2/18/2025
|
15.80
|
10
|
2,709
|
5
|
2,800
|
-91
|
600
|
9,330
|
|
|
2/17/2025
|
16.10
|
2
|
1,500
|
4
|
1,600
|
-100
|
0
|
0
|
|
|
2/14/2025
|
16.10
|
7
|
3,400
|
5
|
1,500
|
1,900
|
100
|
1,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|