|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
14.90
|
13
|
21,900
|
13
|
20,000
|
1,900
|
4,700
|
70,170
|
|
|
9/12/2025
|
15.70
|
6
|
3,100
|
7
|
5,300
|
-2,200
|
200
|
3,140
|
|
|
9/11/2025
|
15.60
|
4
|
3,100
|
8
|
6,800
|
-3,700
|
600
|
9,360
|
|
|
9/10/2025
|
15.50
|
9
|
6,710
|
4
|
13,900
|
-7,190
|
0
|
0
|
|
|
9/9/2025
|
15.90
|
13
|
21,400
|
15
|
32,600
|
-11,200
|
12,100
|
187,870
|
|
|
9/8/2025
|
15.50
|
15
|
29,101
|
8
|
7,700
|
21,401
|
3,100
|
47,750
|
|
|
9/5/2025
|
15.40
|
8
|
2,801
|
4
|
4,100
|
-1,299
|
0
|
0
|
|
|
9/4/2025
|
15.40
|
10
|
3,800
|
6
|
3,800
|
0
|
0
|
0
|
|
|
9/3/2025
|
15.40
|
14
|
5,181
|
7
|
6,500
|
-1,319
|
2,500
|
38,500
|
|
|
8/29/2025
|
15.40
|
9
|
8,000
|
4
|
1,300
|
6,700
|
700
|
10,780
|
|
|
8/28/2025
|
15.50
|
13
|
14,700
|
11
|
15,100
|
-400
|
1,300
|
20,050
|
|
|
8/27/2025
|
15.40
|
15
|
9,000
|
10
|
123,100
|
-114,100
|
2,300
|
35,420
|
|
|
8/26/2025
|
15.40
|
5
|
5,700
|
6
|
114,900
|
-109,200
|
200
|
3,080
|
|
|
8/25/2025
|
15.30
|
10
|
3,615
|
7
|
2,300
|
1,315
|
600
|
9,230
|
|
|
8/22/2025
|
15.40
|
5
|
3,800
|
5
|
1,800
|
2,000
|
0
|
0
|
|
|
8/21/2025
|
15.40
|
6
|
17,100
|
3
|
1,200
|
15,900
|
0
|
0
|
|
|
8/20/2025
|
15.20
|
9
|
2,902
|
5
|
1,700
|
1,202
|
500
|
7,680
|
|
|
8/19/2025
|
15.50
|
6
|
3,400
|
4
|
1,700
|
1,700
|
300
|
4,690
|
|
|
8/18/2025
|
15.50
|
4
|
4,100
|
4
|
1,700
|
2,400
|
100
|
1,550
|
|
|
Page 1 of 1
|
|
|