|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
15.40
|
5
|
3,800
|
5
|
1,800
|
2,000
|
0
|
0
|
|
|
8/21/2025
|
15.40
|
6
|
17,100
|
3
|
1,200
|
15,900
|
0
|
0
|
|
|
8/20/2025
|
15.20
|
9
|
2,902
|
5
|
1,700
|
1,202
|
500
|
7,680
|
|
|
8/19/2025
|
15.50
|
6
|
3,400
|
4
|
1,700
|
1,700
|
300
|
4,690
|
|
|
8/18/2025
|
15.50
|
4
|
4,100
|
4
|
1,700
|
2,400
|
100
|
1,550
|
|
|
8/15/2025
|
15.00
|
4
|
2,500
|
4
|
4,700
|
-2,200
|
2,000
|
30,000
|
|
|
8/14/2025
|
15.90
|
6
|
5,000
|
5
|
3,500
|
1,500
|
100
|
1,590
|
|
|
8/13/2025
|
15.50
|
4
|
1,500
|
5
|
1,800
|
-300
|
100
|
1,550
|
|
|
8/12/2025
|
15.10
|
2
|
3,500
|
5
|
2,500
|
1,000
|
0
|
0
|
|
|
8/11/2025
|
15.20
|
7
|
2,500
|
6
|
2,300
|
200
|
400
|
6,040
|
|
|
8/8/2025
|
15.40
|
12
|
7,200
|
9
|
3,100
|
4,100
|
800
|
12,220
|
|
|
8/7/2025
|
15.50
|
16
|
7,100
|
12
|
6,000
|
1,100
|
1,400
|
21,620
|
|
|
8/6/2025
|
15.40
|
3
|
5,700
|
7
|
1,800
|
3,900
|
100
|
1,540
|
|
|
8/5/2025
|
15.00
|
34
|
29,800
|
18
|
24,400
|
5,400
|
20,300
|
305,500
|
|
|
8/4/2025
|
15.80
|
5
|
2,200
|
10
|
21,300
|
-19,100
|
200
|
3,160
|
|
|
8/1/2025
|
15.80
|
11
|
4,200
|
15
|
5,200
|
-1,000
|
2,300
|
36,230
|
|
|
7/31/2025
|
15.90
|
9
|
1,576
|
15
|
3,558
|
-1,982
|
100
|
1,590
|
|
|
7/30/2025
|
15.70
|
7
|
2,502
|
11
|
4,800
|
-2,298
|
1,000
|
15,700
|
|
|
7/29/2025
|
15.70
|
5
|
3,600
|
8
|
4,400
|
-800
|
500
|
7,850
|
|
|
7/28/2025
|
15.90
|
3
|
2,600
|
7
|
1,200
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|