|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
6/5/2025
|
+0.10/+0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
6/4/2025
|
+0.20/+1.29%
|
14.60
|
15.70
|
14.60
|
15.70
|
15.64
|
15.70
|
37,100
|
|
|
6/3/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/30/2025
|
-0.10/-0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,000
|
|
|
5/29/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.55
|
15.50
|
600
|
|
|
5/28/2025
|
+0.50/+3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
5/27/2025
|
-0.50/-3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
5/26/2025
|
+0.10/+0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
5/23/2025
|
+0.10/+0.65%
|
15.50
|
15.60
|
15.00
|
15.60
|
15.39
|
15.60
|
800
|
|
|
5/22/2025
|
+0.30/+1.97%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.49
|
15.50
|
1,000
|
|
|
5/21/2025
|
+0.10/+0.66%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.23
|
15.20
|
1,100
|
|
|
5/20/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
14.60
|
15.50
|
15.07
|
15.50
|
3,800
|
|
|
5/19/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.53
|
15.60
|
700
|
|
|
5/16/2025
|
-0.10/-0.63%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.58
|
15.80
|
1,600
|
|
|
5/15/2025
|
+1.20/+8.16%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
105,500
|
|
|
5/14/2025
|
-0.40/-2.67%
|
15.60
|
15.60
|
14.60
|
14.60
|
14.71
|
14.60
|
2,500
|
|
|
5/13/2025
|
-0.10/-0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
14.90
|
1,100
|
|
|
5/12/2025
|
+0.20/+1.36%
|
14.70
|
15.30
|
14.70
|
14.90
|
15.00
|
14.90
|
2,300
|
|
|