|
Live Quote:
On
|
|
|
|
|
Wednesday, June 11, 2025 4:29:11 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/28/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
5,000 |
| Split-adjusted Price |
14.91 |
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
-1.60 / -8.60%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
5,000
|
|
|
6/27/2022
|
+1.00 / +5.71%
|
18.90
|
18.90
|
18.40
|
18.50
|
18.60
|
16.23
|
1,600
|
|
|
6/24/2022
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.35
|
100
|
|
|
6/23/2022
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.83
|
7,000
|
|
|
6/22/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
0
|
|
|
6/21/2022
|
+0.90 / +5.26%
|
16.60
|
18.00
|
16.60
|
18.00
|
16.80
|
15.79
|
1,400
|
|
|
6/20/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
15.00
|
1,100
|
|
|
6/16/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
1,100
|
|
|
6/13/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
1,000
|
|
|
6/10/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
6/9/2022
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
1,000
|
|
|
6/8/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.30
|
15.00
|
2,000
|
|
|
6/7/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
2,000
|
|
|
6/3/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
5,000
|
|
|
5/27/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
1,000
|
|
|
5/26/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
5/25/2022
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
200
|
|
|
5/24/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|