|
Live Quote:
On
|
|
|
|
|
Wednesday, June 18, 2025 10:25:53 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/14/2022
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
16.67 |
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
4/1/2022
|
+2.00 / +11.76%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
1,100
|
|
|
3/30/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.00
|
15.00
|
11,000
|
|
|
3/29/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
10,000
|
|
|
3/28/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
2,000
|
|
|
3/24/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
2,000
|
|
|
3/23/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
400
|
|
|
3/17/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
15.00
|
400
|
|
|
3/16/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.00
|
15.00
|
19,600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
5,100
|
|
|
3/14/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
5,200
|
|
|
3/11/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
15.00
|
11,100
|
|
|
3/10/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
11,000
|
|
|
3/9/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
100
|
|
|
3/4/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
15.00
|
11,700
|
|
|
3/3/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.00
|
15.00
|
12,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|