Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 5, 2025 3:50:56 AM - Markets open
VN-INDEX 1,737.24 +5.47/+0.32%
HNX-INDEX 262.31 +2.64/+1.02%
UPCOM-INDEX 120.94 +0.78/+0.65%
Xuan Minh Hydro Power Joint Stock Company (XMP : UPCOM)
Utilities : Conventional Electricity
18.40 +1.90/+11.52%
3:00:06 PM
Closing price on 11/9/2021
17.10 +0.10/+0.59%
Open 17.10
High 17.10
Low 17.10
Volume 7,800
Split-adjusted Price 14.24

Create Alert at: 17 19 20 ...
XMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 +0.10 / +0.59% 17.10 17.10 17.10 17.10 17.10 14.24 7,800
11/8/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.15 400
11/5/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.15 3,000
11/4/2021 +1.40 / +8.97% 16.60 17.00 16.60 17.00 17.00 14.15 2,300
11/3/2021 +1.80 / +10.59% 15.00 18.80 15.00 18.80 15.60 15.65 600
11/2/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.15 2,600
11/1/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.15 200
10/29/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.15 2,000
10/28/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.15 0
10/27/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.15 0
10/26/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.15 0
10/25/2021 +0.30 / +1.80% 17.00 17.00 17.00 17.00 17.00 14.15 100
10/22/2021 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 13.90 0
10/21/2021 -0.20 / -1.18% 16.50 16.80 16.50 16.80 16.70 13.99 2,200
10/20/2021 +0.40 / +2.44% 17.90 17.90 16.50 16.80 17.00 13.99 400
10/19/2021 +0.40 / +2.35% 14.60 17.40 14.60 17.40 16.40 14.49 300
10/18/2021 -0.70 / -3.95% 17.00 17.00 17.00 17.00 17.00 14.15 700
10/15/2021 0.00 / 0.00% 17.00 17.90 17.00 17.90 17.70 14.90 5,400
10/14/2021 -1.00 / -5.56% 18.00 18.00 16.70 17.00 17.90 14.15 2,200
10/13/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.99 200
10/12/2021 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 14.99 1,700
10/11/2021 +0.60 / +3.45% 17.50 18.00 17.50 18.00 17.80 14.99 1,700
10/8/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 14.49 0
10/7/2021 -0.40 / -2.23% 16.00 17.50 16.00 17.50 17.40 14.57 1,100
10/6/2021 -1.00 / -5.26% 17.50 18.00 17.50 18.00 17.90 14.99 2,500
10/5/2021 +1.60 / +9.20% 19.00 19.00 19.00 19.00 19.00 15.82 100
10/4/2021 +1.70 / +10.63% 17.00 18.00 17.00 17.70 17.40 14.74 3,500
10/1/2021 +0.30 / +1.89% 15.90 16.20 15.90 16.20 16.00 13.49 1,000
9/30/2021 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 13.24 100
9/29/2021 0.00 / 0.00% 15.80 16.00 15.80 16.00 15.90 13.32 1,600
XMP News
Related Companies
Volume Price Change
AVC  200 55.00 0.18%
BGE  0 4.50 0.00%
BHA  0 27.00 0.00%
BSA  400 22.40 0.00%
BTP  12,600 9.53 0.11%
CHP  52,200 31.90 0.95%
DNA  0 25.00 0.00%
DNC  0 50.50 0.00%
DNH  0 53.00 0.00%
DRL  9,400 50.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,737.24 +5.47/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.