|
Closing price on 10/3/2025
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
1,000 |
| Split-adjusted Price |
14.90 |
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,000
|
|
|
10/2/2025
|
-0.50 / -3.27%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.86
|
14.80
|
1,000
|
|
|
10/1/2025
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
9/30/2025
|
-0.50 / -3.23%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.04
|
15.00
|
1,100
|
|
|
9/29/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
9/26/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
9/25/2025
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.39
|
15.50
|
2,800
|
|
|
9/23/2025
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
9/22/2025
|
+0.60 / +4.03%
|
14.90
|
15.50
|
14.90
|
15.50
|
14.92
|
15.50
|
32,000
|
|
|
9/19/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
14.90
|
57,900
|
|
|
9/18/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
14.90
|
9,000
|
|
|
9/17/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.93
|
14.90
|
1,500
|
|
|
9/16/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
14.90
|
4,700
|
|
|
9/12/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.90
|
200
|
|
|
9/11/2025
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.81
|
600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.71
|
0
|
|
|
9/9/2025
|
+0.50 / +3.25%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.53
|
15.09
|
12,100
|
|
|
9/8/2025
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
14.71
|
3,100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
0
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
2,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
700
|
|
|
8/28/2025
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.42
|
14.71
|
1,300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
2,300
|
|
|
8/26/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
200
|
|
|
8/25/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.38
|
14.52
|
600
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
0
|
|
|
8/21/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
0
|
|
|