Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 19, 2024 6:00:38 AM - Markets open
VN-INDEX 1,264.90 +5.95/+0.47%
HNX-INDEX 232.95 +0.66/+0.28%
UPCOM-INDEX 93.47 +0.35/+0.38%
Xuan Minh Hydro Power Joint Stock Company (XMP : UPCOM)
Utilities : Conventional Electricity
16.70 -0.50/-2.91%
3:04:59 PM
Closing price on 1/31/2023
19.00 +2.00/+11.76%
Open 19.00
High 19.00
Low 19.00
Volume 100
Split-adjusted Price 18.79

Create Alert at: 15 17 18 ...
XMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2023 +2.00 / +11.76% 19.00 19.00 19.00 19.00 19.00 18.79 100
1/30/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.81 0
1/27/2023 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 16.81 6,000
1/19/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 16.91 0
1/18/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 16.91 0
1/17/2023 0.00 / 0.00% 15.30 18.00 15.30 18.00 17.10 17.80 300
1/16/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.80 0
1/13/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.80 0
1/12/2023 -0.90 / -4.76% 18.00 18.00 18.00 18.00 18.00 17.80 100
1/11/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.69 0
1/10/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.69 0
1/9/2023 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.69 0
1/6/2023 -0.10 / -0.53% 18.90 18.90 18.90 18.90 18.90 18.69 100
1/5/2023 -0.50 / -2.56% 19.00 19.00 19.00 19.00 19.00 18.79 100
1/4/2023 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.28 0
1/3/2023 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.28 0
12/30/2022 -0.10 / -0.51% 19.50 19.50 19.50 19.50 19.50 19.28 200
12/29/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/28/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/27/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/26/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/23/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/22/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/21/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 100
12/20/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/19/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/16/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/15/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/14/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
12/13/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.38 0
XMP News
Related Companies
Volume Price Change
AVC  2,800 53.30 0.00%
BGE  8,800 10.60 -2.75%
BHA  0 21.20 0.00%
BSA  7,300 22.10 0.00%
BTP  9,700 12.80 -1.16%
CHP  25,500 33.00 1.07%
DNA  0 23.70 0.00%
DNC  0 66.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,264.90 +5.95/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.