|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
9.90
|
20
|
14,425
|
9
|
6,171
|
8,254
|
100
|
990
|
|
|
2/27/2026
|
10.00
|
10
|
6,321
|
7
|
6,261
|
60
|
400
|
4,000
|
|
|
2/26/2026
|
10.00
|
16
|
13,823
|
13
|
15,563
|
-1,740
|
2,100
|
21,000
|
|
|
2/25/2026
|
10.00
|
27
|
13,220
|
15
|
14,421
|
-1,201
|
4,200
|
41,710
|
|
|
2/24/2026
|
9.90
|
21
|
12,470
|
13
|
6,350
|
6,120
|
500
|
4,960
|
|
|
2/23/2026
|
9.90
|
20
|
7,120
|
14
|
9,250
|
-2,130
|
1,500
|
14,860
|
|
|
2/13/2026
|
9.90
|
8
|
9,420
|
11
|
5,620
|
3,800
|
0
|
0
|
|
|
2/12/2026
|
10.10
|
13
|
9,120
|
16
|
11,020
|
-1,900
|
3,100
|
30,740
|
|
|
2/11/2026
|
10.00
|
11
|
3,321
|
10
|
8,140
|
-4,819
|
0
|
0
|
|
|
2/10/2026
|
10.00
|
7
|
2,921
|
12
|
18,250
|
-15,329
|
0
|
0
|
|
|
2/9/2026
|
10.00
|
8
|
7,550
|
12
|
6,600
|
950
|
100
|
1,000
|
|
|
2/6/2026
|
10.00
|
11
|
4,720
|
11
|
5,820
|
-1,100
|
200
|
2,000
|
|
|
2/5/2026
|
10.00
|
9
|
9,520
|
11
|
5,220
|
4,300
|
200
|
2,000
|
|
|
2/4/2026
|
10.00
|
14
|
14,120
|
12
|
7,520
|
6,600
|
1,500
|
15,000
|
|
|
2/3/2026
|
10.00
|
13
|
7,020
|
11
|
9,620
|
-2,600
|
1,000
|
10,000
|
|
|
2/2/2026
|
10.00
|
15
|
12,820
|
13
|
7,420
|
5,400
|
1,700
|
17,050
|
|
|
Page 1 of 1
|
|
|