|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.50
|
11
|
1,499
|
14
|
7,634
|
-6,135
|
400
|
4,150
|
|
|
11/3/2025
|
10.20
|
16
|
15,119
|
14
|
10,002
|
5,117
|
900
|
9,260
|
|
|
10/31/2025
|
10.30
|
15
|
17,510
|
11
|
8,400
|
9,110
|
500
|
5,150
|
|
|
10/30/2025
|
10.30
|
12
|
6,501
|
12
|
10,800
|
-4,299
|
500
|
5,150
|
|
|
10/29/2025
|
10.30
|
12
|
8,632
|
15
|
10,301
|
-1,669
|
500
|
5,150
|
|
|
10/28/2025
|
10.50
|
0
|
7,500
|
0
|
11,700
|
-4,200
|
0
|
0
|
|
|
10/27/2025
|
10.50
|
13
|
9,399
|
13
|
8,100
|
1,299
|
1,100
|
11,530
|
|
|
10/24/2025
|
10.10
|
22
|
6,700
|
22
|
10,300
|
-3,600
|
2,100
|
21,460
|
|
|
10/23/2025
|
10.80
|
16
|
4,500
|
14
|
13,500
|
-9,000
|
300
|
3,120
|
|
|
10/22/2025
|
10.20
|
22
|
4,198
|
20
|
11,302
|
-7,104
|
2,000
|
20,710
|
|
|
10/21/2025
|
10.40
|
10
|
2,599
|
19
|
14,900
|
-12,301
|
1,000
|
10,400
|
|
|
10/20/2025
|
10.60
|
13
|
5,399
|
20
|
16,100
|
-10,701
|
1,000
|
10,590
|
|
|
10/17/2025
|
10.40
|
15
|
10,521
|
18
|
13,700
|
-3,179
|
700
|
7,340
|
|
|
10/16/2025
|
10.70
|
11
|
12,210
|
21
|
14,202
|
-1,992
|
200
|
2,140
|
|
|
10/15/2025
|
10.70
|
18
|
23,200
|
26
|
15,031
|
8,169
|
700
|
7,570
|
|
|
10/14/2025
|
10.50
|
17
|
14,200
|
13
|
7,100
|
7,100
|
1,300
|
13,650
|
|
|
10/13/2025
|
10.60
|
22
|
12,520
|
24
|
16,900
|
-4,380
|
2,000
|
21,220
|
|
|
10/10/2025
|
10.90
|
10
|
3,141
|
31
|
16,908
|
-13,767
|
100
|
1,090
|
|
|
10/9/2025
|
11.80
|
13
|
6,810
|
31
|
19,700
|
-12,890
|
300
|
3,340
|
|
|
10/8/2025
|
10.90
|
16
|
11,430
|
19
|
8,800
|
2,630
|
600
|
6,520
|
|
|
Page 1 of 2 Next>
|
|
|