|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
10.90
|
19
|
6,808
|
12
|
19,600
|
-12,792
|
0
|
44,000
|
|
|
5/22/2025
|
11.00
|
29
|
5,508
|
17
|
24,600
|
-19,092
|
3,100
|
33,920
|
|
|
5/21/2025
|
11.10
|
29
|
22,800
|
23
|
30,592
|
-7,792
|
2,700
|
126,823
|
|
|
5/20/2025
|
11.40
|
26
|
5,500
|
17
|
13,400
|
-7,900
|
1,700
|
19,320
|
|
|
5/19/2025
|
11.00
|
17
|
3,010
|
15
|
8,900
|
-5,890
|
700
|
7,790
|
|
|
5/16/2025
|
11.60
|
17
|
3,000
|
11
|
21,100
|
-18,100
|
0
|
0
|
|
|
5/15/2025
|
11.90
|
15
|
9,300
|
8
|
11,100
|
-1,800
|
200
|
2,310
|
|
|
5/14/2025
|
11.90
|
29
|
10,000
|
10
|
15,400
|
-5,400
|
2,200
|
24,710
|
|
|
5/13/2025
|
11.30
|
14
|
3,000
|
8
|
6,100
|
-3,100
|
0
|
0
|
|
|
5/12/2025
|
11.40
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
11,330
|
|
|
5/9/2025
|
10.90
|
0
|
300
|
0
|
300
|
0
|
300
|
3,320
|
|
|
5/8/2025
|
11.00
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
11,000
|
|
|
5/7/2025
|
11.00
|
8
|
1,600
|
5
|
3,700
|
-2,100
|
0
|
0
|
|
|
5/6/2025
|
11.00
|
9
|
8,200
|
13
|
11,700
|
-3,500
|
2,200
|
24,210
|
|
|
5/5/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
11.00
|
17
|
14,200
|
11
|
16,000
|
-1,800
|
5,900
|
64,860
|
|
|
4/28/2025
|
11.00
|
18
|
7,900
|
14
|
4,700
|
3,200
|
1,000
|
11,000
|
|
|
4/25/2025
|
11.20
|
8
|
4,300
|
12
|
5,202
|
-902
|
100
|
1,120
|
|
|
4/24/2025
|
11.00
|
13
|
11,400
|
11
|
3,800
|
7,600
|
2,000
|
21,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|