|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
11.30
|
15
|
5,798
|
13
|
7,100
|
-1,302
|
1,100
|
12,440
|
|
|
12/26/2024
|
11.40
|
17
|
8,209
|
10
|
6,900
|
1,309
|
200
|
2,280
|
|
|
12/25/2024
|
11.40
|
13
|
8,398
|
9
|
7,200
|
1,198
|
900
|
10,260
|
|
|
12/24/2024
|
11.40
|
18
|
11,802
|
15
|
13,304
|
-1,502
|
4,100
|
46,590
|
|
|
12/23/2024
|
11.20
|
9
|
5,998
|
9
|
5,200
|
798
|
0
|
0
|
|
|
12/20/2024
|
11.20
|
19
|
11,302
|
12
|
11,904
|
-602
|
4,800
|
53,810
|
|
|
12/19/2024
|
11.40
|
11
|
9,099
|
6
|
11,200
|
-2,101
|
3,800
|
43,320
|
|
|
12/18/2024
|
11.50
|
26
|
10,499
|
16
|
7,900
|
2,599
|
3,900
|
44,470
|
|
|
12/17/2024
|
11.40
|
23
|
8,098
|
13
|
9,000
|
-902
|
2,600
|
29,360
|
|
|
12/16/2024
|
11.40
|
17
|
6,098
|
16
|
14,200
|
-8,102
|
2,800
|
32,050
|
|
|
12/13/2024
|
11.50
|
12
|
7,398
|
11
|
12,000
|
-4,602
|
900
|
10,340
|
|
|
12/12/2024
|
11.50
|
16
|
10,398
|
13
|
21,900
|
-11,502
|
3,000
|
34,500
|
|
|
12/11/2024
|
11.40
|
15
|
6,500
|
10
|
7,402
|
-902
|
1,100
|
12,350
|
|
|
12/10/2024
|
11.40
|
13
|
5,499
|
10
|
7,702
|
-2,203
|
0
|
0
|
|
|
12/9/2024
|
11.40
|
14
|
6,499
|
7
|
2,600
|
3,899
|
200
|
2,280
|
|
|
12/6/2024
|
11.30
|
13
|
6,698
|
9
|
6,000
|
698
|
100
|
1,130
|
|
|
12/5/2024
|
11.20
|
20
|
16,598
|
11
|
15,200
|
1,398
|
10,200
|
114,240
|
|
|
12/4/2024
|
11.20
|
13
|
4,100
|
10
|
16,300
|
-12,200
|
500
|
5,600
|
|
|
12/3/2024
|
11.40
|
20
|
4,400
|
11
|
4,902
|
-502
|
900
|
10,140
|
|
|
12/2/2024
|
11.40
|
7
|
4,400
|
12
|
23,000
|
-18,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|