|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.00
|
17
|
14,200
|
11
|
16,000
|
-1,800
|
5,900
|
64,860
|
|
|
4/28/2025
|
11.00
|
18
|
7,900
|
14
|
4,700
|
3,200
|
1,000
|
11,000
|
|
|
4/25/2025
|
11.20
|
8
|
4,300
|
12
|
5,202
|
-902
|
100
|
1,120
|
|
|
4/24/2025
|
11.00
|
13
|
11,400
|
11
|
3,800
|
7,600
|
2,000
|
21,850
|
|
|
4/23/2025
|
10.90
|
12
|
8,201
|
11
|
6,701
|
1,500
|
200
|
2,180
|
|
|
4/22/2025
|
10.60
|
20
|
8,100
|
15
|
17,800
|
-9,700
|
3,600
|
38,770
|
|
|
4/21/2025
|
10.80
|
18
|
8,200
|
14
|
10,900
|
-2,700
|
900
|
9,820
|
|
|
4/18/2025
|
11.00
|
21
|
14,300
|
9
|
4,650
|
9,650
|
0
|
0
|
|
|
4/17/2025
|
10.90
|
34
|
17,615
|
16
|
17,700
|
-85
|
2,800
|
30,660
|
|
|
4/16/2025
|
11.10
|
14
|
5,110
|
12
|
8,500
|
-3,390
|
1,400
|
15,540
|
|
|
4/15/2025
|
10.90
|
14
|
3,308
|
18
|
11,001
|
-7,693
|
1,600
|
17,520
|
|
|
4/14/2025
|
11.90
|
22
|
6,300
|
28
|
11,500
|
-5,200
|
2,100
|
24,970
|
|
|
4/11/2025
|
11.10
|
23
|
8,418
|
34
|
24,200
|
-15,782
|
3,600
|
39,470
|
|
|
4/10/2025
|
12.00
|
17
|
18,100
|
16
|
17,700
|
400
|
12,500
|
150,750
|
|
|
4/9/2025
|
10.20
|
16
|
7,060
|
14
|
6,000
|
1,060
|
1,500
|
15,920
|
|
|
4/8/2025
|
11.00
|
10
|
1,827
|
9
|
4,800
|
-2,973
|
300
|
3,250
|
|
|
4/4/2025
|
11.60
|
28
|
10,360
|
25
|
15,602
|
-5,242
|
7,600
|
84,520
|
|
|
4/3/2025
|
11.80
|
38
|
14,100
|
16
|
16,002
|
-1,902
|
7,000
|
79,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|