|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
3,000
|
33,900
|
|
|
2/4/2025
|
11.50
|
14
|
4,307
|
11
|
13,300
|
-8,993
|
100
|
1,150
|
|
|
2/3/2025
|
11.40
|
15
|
5,507
|
7
|
4,300
|
1,207
|
100
|
1,140
|
|
|
1/24/2025
|
11.20
|
15
|
4,216
|
7
|
3,701
|
515
|
0
|
0
|
|
|
1/23/2025
|
11.20
|
15
|
6,016
|
9
|
8,600
|
-2,584
|
900
|
10,070
|
|
|
1/22/2025
|
11.30
|
16
|
4,507
|
8
|
5,500
|
-993
|
1,200
|
13,460
|
|
|
1/21/2025
|
11.20
|
15
|
6,107
|
10
|
8,900
|
-2,793
|
2,600
|
29,160
|
|
|
1/20/2025
|
11.30
|
20
|
9,907
|
13
|
7,500
|
2,407
|
3,600
|
40,680
|
|
|
1/17/2025
|
11.30
|
13
|
5,507
|
8
|
5,700
|
-193
|
0
|
0
|
|
|
1/16/2025
|
11.30
|
15
|
7,607
|
10
|
7,900
|
-293
|
5,000
|
56,500
|
|
|
1/15/2025
|
11.20
|
15
|
4,107
|
14
|
12,400
|
-8,293
|
1,300
|
14,620
|
|
|
1/14/2025
|
11.40
|
15
|
3,606
|
10
|
16,900
|
-13,294
|
100
|
1,140
|
|
|
1/13/2025
|
11.50
|
14
|
3,606
|
12
|
19,500
|
-15,894
|
0
|
0
|
|
|
1/10/2025
|
11.40
|
14
|
3,707
|
11
|
10,200
|
-6,493
|
200
|
2,290
|
|
|
1/9/2025
|
11.30
|
17
|
7,007
|
10
|
8,100
|
-1,093
|
2,600
|
29,380
|
|
|
1/8/2025
|
11.30
|
12
|
3,906
|
9
|
9,600
|
-5,694
|
500
|
5,650
|
|
|
1/7/2025
|
11.20
|
15
|
5,307
|
14
|
11,900
|
-6,593
|
3,000
|
33,800
|
|
|
1/6/2025
|
11.30
|
19
|
8,504
|
17
|
13,200
|
-4,696
|
3,800
|
42,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|