|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.10
|
8
|
8,120
|
7
|
5,020
|
3,100
|
0
|
0
|
|
|
1/22/2026
|
10.10
|
12
|
13,220
|
8
|
4,150
|
9,070
|
0
|
0
|
|
|
1/21/2026
|
10.20
|
27
|
21,120
|
14
|
11,520
|
9,600
|
8,000
|
80,640
|
|
|
1/20/2026
|
10.40
|
11
|
12,820
|
8
|
3,950
|
8,870
|
0
|
0
|
|
|
1/19/2026
|
10.40
|
10
|
10,620
|
7
|
4,320
|
6,300
|
500
|
5,200
|
|
|
1/16/2026
|
10.10
|
8
|
10,320
|
11
|
5,320
|
5,000
|
300
|
3,030
|
|
|
1/15/2026
|
10.30
|
7
|
6,820
|
9
|
7,200
|
-380
|
0
|
0
|
|
|
1/14/2026
|
10.30
|
14
|
27,120
|
8
|
7,100
|
20,020
|
1,300
|
13,390
|
|
|
1/13/2026
|
10.20
|
11
|
7,922
|
10
|
6,101
|
1,821
|
200
|
2,040
|
|
|
1/12/2026
|
10.20
|
11
|
7,901
|
5
|
2,510
|
5,391
|
0
|
0
|
|
|
1/9/2026
|
10.20
|
15
|
4,518
|
9
|
3,903
|
615
|
100
|
1,020
|
|
|
1/8/2026
|
10.10
|
12
|
9,405
|
8
|
6,620
|
2,785
|
1,000
|
10,100
|
|
|
1/7/2026
|
10.10
|
11
|
17,705
|
8
|
4,620
|
13,085
|
0
|
0
|
|
|
1/6/2026
|
10.10
|
16
|
9,205
|
7
|
14,220
|
-5,015
|
500
|
5,050
|
|
|
1/5/2026
|
10.10
|
12
|
13,807
|
7
|
5,820
|
7,987
|
500
|
5,050
|
|
|
12/31/2025
|
10.10
|
10
|
8,305
|
9
|
7,620
|
685
|
0
|
0
|
|
|
12/30/2025
|
10.10
|
14
|
14,300
|
12
|
8,520
|
5,780
|
800
|
8,080
|
|
|
12/29/2025
|
10.10
|
6
|
3,000
|
10
|
8,220
|
-5,220
|
500
|
5,050
|
|
|
12/26/2025
|
10.10
|
8
|
3,010
|
8
|
4,730
|
-1,720
|
0
|
0
|
|
|
12/25/2025
|
10.10
|
6
|
1,509
|
5
|
3,120
|
-1,611
|
0
|
0
|
|
|
Page 1 of 1
|
|
|