|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/23/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
1,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
6/16/2025
|
-0.20/-1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
6/13/2025
|
+0.20/+1.79%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
11.40
|
1,400
|
|
|
6/12/2025
|
+0.10/+0.90%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
1,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.13
|
11.10
|
1,100
|
|
|
6/10/2025
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
11.20
|
600
|
|
|
6/9/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,200
|
|
|
6/6/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.13
|
11.10
|
2,000
|
|
|
6/5/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
4,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.13
|
11.10
|
2,400
|
|
|
6/2/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
1,100
|
|
|
5/30/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
5,100
|
|
|
5/29/2025
|
+0.10/+0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.04
|
11.30
|
700
|
|
|
5/28/2025
|
+0.20/+1.82%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
800
|
|
|