|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3,100
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.13
|
11.10
|
2,400
|
|
|
6/2/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
1,100
|
|
|
5/30/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
5,100
|
|
|
5/29/2025
|
+0.10/+0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.04
|
11.30
|
700
|
|
|
5/28/2025
|
+0.20/+1.82%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
800
|
|
|
5/27/2025
|
+0.20/+1.87%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.98
|
10.90
|
6,990
|
|
|
5/26/2025
|
+0.20/+1.83%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.72
|
11.10
|
2,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,400
|
|
|
5/22/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.94
|
11.00
|
3,100
|
|
|
5/21/2025
|
-0.30/-2.63%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
11.10
|
12,690
|
|
|
5/20/2025
|
+0.30/+2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.36
|
11.40
|
1,700
|
|
|
5/19/2025
|
-0.60/-5.17%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.13
|
11.00
|
700
|
|
|
5/16/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
5/15/2025
|
+0.70/+6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.55
|
11.90
|
200
|
|
|
5/14/2025
|
+0.60/+5.31%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.23
|
11.90
|
2,200
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/12/2025
|
+0.30/+2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
1,000
|
|
|
5/9/2025
|
-0.10/-0.91%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.07
|
10.90
|
300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|