Closing price on 4/26/2024
|
|
Open |
12.80 |
High |
12.80 |
Low |
12.80 |
Volume |
0 |
Split-adjusted Price |
12.80 |
There is no data on 4/29/2024. Display data on 4/26/2024 instead.
|
|
WTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
4/24/2024
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
4/23/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
4/22/2024
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
4/19/2024
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.30
|
12.50
|
10,300
|
|
4/17/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
12.50
|
2,000
|
|
4/16/2024
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,200
|
|
4/15/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
2,100
|
|
4/12/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
300
|
|
4/5/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
4/4/2024
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
12.80
|
10,700
|
|
4/3/2024
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
13.00
|
1,200
|
|
4/2/2024
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
3,500
|
|
4/1/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.50
|
12.90
|
13.00
|
12.90
|
17,000
|
|
3/29/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
3/28/2024
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
10,600
|
|
3/27/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
3/26/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
3/25/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
3,900
|
|
3/22/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
3/21/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
3/20/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,000
|
|
3/19/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
|
3/18/2024
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.70
|
13.50
|
13.00
|
13.50
|
2,600
|
|
3/15/2024
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|