|
Closing price on 9/5/2024
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
5,700 |
| Split-adjusted Price |
11.98 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2024
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.10
|
11.98
|
5,700
|
|
|
9/4/2024
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.89
|
100
|
|
|
8/30/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.07
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.07
|
0
|
|
|
8/28/2024
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.07
|
100
|
|
|
8/27/2024
|
+0.60 / +4.76%
|
13.00
|
13.80
|
12.90
|
13.20
|
13.20
|
11.98
|
20,000
|
|
|
8/26/2024
|
+0.90 / +7.26%
|
12.30
|
13.30
|
12.30
|
13.30
|
12.60
|
12.07
|
41,600
|
|
|
8/23/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.40
|
11.35
|
4,100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.44
|
1,700
|
|
|
8/21/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
11.44
|
2,800
|
|
|
8/20/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.44
|
2,300
|
|
|
8/19/2024
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
11.53
|
1,600
|
|
|
8/16/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
900
|
|
|
8/15/2024
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
11.35
|
1,100
|
|
|
8/14/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.44
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.44
|
0
|
|
|
8/12/2024
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.44
|
100
|
|
|
8/9/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.16
|
0
|
|
|
8/8/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.16
|
0
|
|
|
8/7/2024
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.16
|
2,700
|
|
|
8/6/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
0
|
|
|
8/5/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
0
|
|
|
8/2/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
4,000
|
|
|
8/1/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
0
|
|
|
7/31/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
1,400
|
|
|
7/30/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.35
|
2,600
|
|
|
7/29/2024
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.35
|
1,200
|
|
|
7/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.98
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.98
|
0
|
|
|
7/24/2024
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.10
|
10.89
|
5,000
|
|
|