Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.40	0
8/5/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.40	0
8/2/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.40	4,000
8/1/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.40	0
7/31/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.40	1,400
7/30/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	10.40	2,600
7/29/2024	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	10.40	1,200
7/26/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.07	0
7/25/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.07	0
7/24/2024	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.10	9.98	5,000
7/23/2024	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.30	10.23	18,000
7/22/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.48	800
7/19/2024	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	10.48	1,000
7/18/2024	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.48	800
7/17/2024	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	10.57	3,600
7/16/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.57	500
7/15/2024	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.70	10.48	8,400
7/12/2024	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.70	10.57	5,200
7/11/2024	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.80	10.73	3,300
7/10/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	10.82	18,300
7/9/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.73	2,500
7/8/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	10.73	3,200
7/5/2024	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	10.65	300
7/4/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.00	10.73	4,400
7/3/2024	+0.40 / +3.15%	13.20	13.20	13.10	13.10	13.10	10.90	3,000
7/2/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.57	1,300
7/1/2024	-0.20 / -1.55%	12.70	12.70	12.60	12.70	12.70	10.57	1,200
6/28/2024	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	10.73	10,000
6/27/2024	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	10.65	3,600
6/26/2024	0.00 / 0.00%	13.10	13.40	12.70	13.40	13.00	11.15	6,700

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,600	12.80	0.79%
CCT	0	12.00	0.00%
CDN	12,200	33.90	2.42%
CMP	0	8.00	0.00%
CPI	0	3.90	0.00%
CQN	19,000	31.50	0.32%
DDH	0	5.40	0.00%
DDM	0	1.90	0.00%