Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+3.40 / +14.72%	25.50	26.50	25.50	26.50	26.10	18.43	7,300
8/10/2021	+1.80 / +8.11%	22.20	24.00	22.20	24.00	23.10	16.69	3,700
8/9/2021	+1.20 / +5.50%	22.00	23.00	22.00	23.00	22.20	16.00	2,300
8/6/2021	+0.70 / +3.32%	21.80	21.80	21.80	21.80	21.80	15.16	500
8/5/2021	-2.00 / -8.33%	20.60	22.00	20.60	22.00	21.10	15.30	2,600
8/4/2021	-0.90 / -3.64%	24.10	24.10	23.80	23.80	24.00	16.55	1,900
8/3/2021	+2.80 / +12.79%	24.70	24.70	24.70	24.70	24.70	17.18	1,400
8/2/2021	+3.00 / +15.00%	20.00	23.00	20.00	23.00	21.90	16.00	5,700
7/30/2021	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	13.91	500
7/29/2021	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	14.88	100
7/28/2021	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	13.91	500
7/27/2021	0.00 / 0.00%	19.50	19.50	19.40	19.40	19.50	13.49	700
7/26/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.49	200
7/23/2021	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	13.49	1,100
7/22/2021	-2.30 / -10.31%	20.00	20.00	20.00	20.00	20.00	13.91	1,200
7/21/2021	+2.50 / +12.63%	22.30	22.30	22.30	22.30	22.30	15.51	200
7/20/2021	-0.90 / -4.35%	19.80	19.80	19.80	19.80	19.80	13.77	500
7/19/2021	+1.00 / +5.35%	20.00	21.50	19.70	19.70	20.70	13.70	3,200
7/16/2021	-1.10 / -5.56%	18.70	18.70	18.70	18.70	18.70	13.01	800
7/15/2021	+2.70 / +14.92%	20.70	20.80	18.20	20.80	19.80	14.47	4,000
7/14/2021	-1.60 / -7.96%	17.70	18.50	17.70	18.50	18.10	12.87	1,800
7/13/2021	-1.00 / -4.76%	24.00	24.00	20.00	20.00	20.10	13.91	6,100
7/12/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.60	0
7/9/2021	+0.60 / +2.84%	18.40	22.00	18.40	21.70	21.00	15.09	3,700
7/8/2021	-0.80 / -3.65%	21.10	21.10	21.10	21.10	21.10	14.67	800
7/7/2021	-3.70 / -14.45%	21.90	21.90	21.90	21.90	21.90	15.23	2,500
7/6/2021	+3.30 / +14.80%	25.60	25.60	25.60	25.60	25.60	17.80	100
7/5/2021	-0.60 / -2.84%	24.20	24.20	20.50	20.50	22.30	14.26	1,500
7/2/2021	-3.00 / -13.22%	23.00	23.00	19.70	19.70	21.10	13.70	5,800
7/1/2021	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	15.79	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	700	11.70	-5.65%
CCT	0	12.00	0.00%
CDN	2,600	33.90	0.59%
CMP	0	8.00	0.00%
CPI	0	3.80	0.00%
CQN	19,400	31.50	0.00%
DDH	0	5.40	0.00%
DDM	0	1.90	0.00%