|
Closing price on 5/26/2025
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.60 |
| Volume |
2,100 |
| Split-adjusted Price |
11.10 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2025
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.72
|
11.10
|
2,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,400
|
|
|
5/22/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.94
|
11.00
|
3,100
|
|
|
5/21/2025
|
-0.30 / -2.63%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
11.10
|
12,690
|
|
|
5/20/2025
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.36
|
11.40
|
1,700
|
|
|
5/19/2025
|
-0.60 / -5.17%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.13
|
11.00
|
700
|
|
|
5/16/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
5/15/2025
|
+0.70 / +6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.55
|
11.90
|
200
|
|
|
5/14/2025
|
+0.60 / +5.31%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.23
|
11.90
|
2,200
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/12/2025
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
1,000
|
|
|
5/9/2025
|
-0.10 / -0.91%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.07
|
10.90
|
300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
2,200
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
5,900
|
|
|
4/28/2025
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
4/25/2025
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
4/24/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
2,000
|
|
|
4/23/2025
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
4/22/2025
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.80
|
10.60
|
3,600
|
|
|
4/21/2025
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
900
|
|
|
4/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/17/2025
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
2,800
|
|
|
4/16/2025
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
4/15/2025
|
-1.00 / -8.40%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.00
|
10.90
|
1,600
|
|
|
4/14/2025
|
+0.90 / +8.18%
|
11.70
|
12.60
|
11.70
|
11.90
|
11.90
|
11.90
|
2,100
|
|
|
4/11/2025
|
-1.00 / -8.26%
|
10.60
|
11.20
|
10.60
|
11.10
|
11.00
|
11.10
|
3,600
|
|
|
4/10/2025
|
+1.40 / +13.21%
|
11.80
|
12.10
|
11.70
|
12.00
|
12.10
|
12.00
|
12,500
|
|
|