Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	9.98	9,400
5/24/2023	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	9.83	1,800
5/23/2023	-0.30 / -2.24%	13.20	13.30	13.10	13.10	13.20	9.90	4,000
5/22/2023	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.40	10.13	1,300
5/19/2023	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	10.13	600
5/18/2023	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	10.05	1,000
5/17/2023	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	10.05	800
5/16/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.21	0
5/15/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.21	0
5/12/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	10.28	800
5/11/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	10.21	1,100
5/10/2023	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	10.21	2,100
5/9/2023	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.10	9.83	2,700
5/8/2023	+0.40 / +3.05%	13.20	13.50	13.10	13.50	13.20	10.21	2,400
5/5/2023	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.10	9.83	8,000
5/4/2023	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.50	10.21	2,300
4/28/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.98	0
4/27/2023	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.20	9.90	600
4/26/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.98	500
4/25/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	9.98	600
4/24/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.90	0
4/21/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.90	0
4/20/2023	-0.80 / -5.80%	13.20	13.20	13.00	13.00	13.10	9.83	1,000
4/19/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.43	0
4/18/2023	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	10.43	2,300
4/17/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.36	0
4/14/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.36	0
4/13/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.36	0
4/12/2023	-0.80 / -5.71%	13.80	13.80	13.20	13.20	13.70	9.98	1,800
4/11/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.58	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	300	12.40	-3.13%
CCT	0	12.00	0.00%
CDN	1,800	33.70	-0.30%
CMP	0	8.00	0.00%
CPI	11,600	3.80	-2.56%
CQN	18,600	31.70	0.96%
DDH	0	5.40	0.00%
DDM	13,500	2.00	5.26%