Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-2.00 / -7.07%	27.50	28.00	26.30	26.30	27.09	16.20	5,900
4/19/2021	-0.90 / -3.14%	28.70	28.70	27.60	27.80	28.34	17.12	2,200
4/16/2021	-4.70 / -14.07%	28.70	28.70	28.70	28.70	28.70	17.68	1,000
4/15/2021	+3.40 / +11.33%	33.40	33.40	33.40	33.40	33.40	20.57	100
4/14/2021	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	18.48	100
4/13/2021	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.96	19.03	2,600
4/12/2021	+1.00 / +3.39%	30.90	31.00	30.50	30.50	30.90	18.79	5,000
4/9/2021	-0.70 / -2.33%	29.70	29.70	29.30	29.30	29.47	18.05	2,600
4/8/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.48	0
4/7/2021	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	18.48	500
4/6/2021	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	19.22	600
4/5/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	19.34	0
4/2/2021	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.36	19.34	4,800
4/1/2021	-1.20 / -3.73%	32.20	32.20	31.00	31.00	31.38	19.09	3,200
3/31/2021	-1.90 / -5.60%	33.50	33.50	31.10	32.00	32.20	19.71	2,200
3/30/2021	-0.10 / -0.29%	33.50	33.90	33.50	33.90	33.89	20.88	20,100
3/29/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.94	0
3/26/2021	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	20.94	400
3/25/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.25	13,100
3/24/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.25	2,200
3/23/2021	0.00 / 0.00%	34.50	34.60	34.50	34.50	34.50	21.25	5,000
3/22/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.25	6,000
3/19/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.25	2,000
3/18/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.25	0
3/17/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.25	0
3/16/2021	+1.80 / +5.26%	34.20	36.00	34.20	36.00	34.50	22.17	1,200
3/15/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	21.06	0
3/12/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	21.06	400
3/11/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	21.06	0
3/10/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	21.06	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	300	11.90	1.71%
CCT	0	12.00	0.00%
CDN	2,500	33.50	-1.18%
CMP	0	8.00	0.00%
CPI	0	3.80	0.00%
CQN	15,800	31.50	0.32%
DDH	0	5.40	0.00%
DDM	0	1.90	0.00%