|
Closing price on 3/18/2025
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
13.50 |
| Volume |
48,000 |
| Split-adjusted Price |
14.80 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2025
|
+1.90 / +14.73%
|
14.80
|
14.80
|
13.50
|
14.80
|
14.80
|
14.80
|
48,000
|
|
|
3/17/2025
|
+1.70 / +14.66%
|
11.60
|
13.30
|
11.60
|
13.30
|
12.90
|
13.30
|
48,500
|
|
|
3/14/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/13/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
3/12/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
3,300
|
|
|
3/10/2025
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
3/7/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
2,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,600
|
|
|
3/4/2025
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
4,700
|
|
|
3/3/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/28/2025
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
3,100
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
400
|
|
|
2/26/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,100
|
|
|
2/25/2025
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
5,500
|
|
|
2/24/2025
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
13,700
|
|
|
2/21/2025
|
-0.40 / -3.36%
|
11.60
|
11.80
|
11.40
|
11.50
|
11.50
|
11.50
|
4,900
|
|
|
2/20/2025
|
+0.60 / +5.26%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.90
|
12.00
|
6,500
|
|
|
2/19/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
2/18/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
9,900
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.30
|
11.50
|
3,300
|
|
|
2/14/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
1,100
|
|
|
2/13/2025
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/11/2025
|
+0.60 / +5.36%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.70
|
11.80
|
2,400
|
|
|
2/10/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
2,400
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
1,000
|
|
|
2/5/2025
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4,000
|
|
|